VPP Historical USD Price
Daily close · Jun 4, 2025 → Jun 5, 2026Daily price history
May 7, 2026 → Jun 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-05 | $0.00011071 | $0.00011095 | $0.00009684 | $0.00009904 | $10.25 |
| 2026-06-04 | $0.00011358 | $0.00011381 | $0.00010842 | $0.00011084 | $11.47 |
| 2026-06-03 | $0.00011657 | $0.00011832 | $0.00011154 | $0.00011379 | $11.77 |
| 2026-06-02 | $0.00012568 | $0.00012568 | $0.00011569 | $0.00011646 | $12.05 |
| 2026-06-01 | $0.00012569 | $0.00012646 | $0.00012286 | $0.00012557 | $12.99 |
| 2026-05-31 | $0.00012665 | $0.00012753 | $0.00012497 | $0.00012569 | $13.00 |
| 2026-05-30 | $0.00012615 | $0.00012718 | $0.00012601 | $0.00012664 | $13.10 |
| 2026-05-29 | $0.00012592 | $0.00012797 | $0.00012407 | $0.00012616 | $0.00 |
| 2026-05-28 | $0.00012687 | $0.00012707 | $0.00012366 | $0.0001258 | $13.01 |
| 2026-05-27 | $0.00012992 | $0.0001312 | $0.00012648 | $0.00012672 | $13.11 |
| 2026-05-26 | $0.00013231 | $0.00013386 | $0.0001291 | $0.00012988 | $13.44 |
| 2026-05-25 | $0.00013157 | $0.0001339 | $0.00013115 | $0.00013229 | $13.69 |
| 2026-05-24 | $0.00013263 | $0.00013328 | $0.00012962 | $0.00013167 | $13.62 |
| 2026-05-23 | $0.00012942 | $0.00013437 | $0.00012668 | $0.00013271 | $13.73 |
| 2026-05-22 | $0.0001289 | $0.00013407 | $0.00012856 | $0.00012945 | $13.39 |
| 2026-05-21 | $0.00012871 | $0.00013002 | $0.00012741 | $0.00012904 | $14.90 |
| 2026-05-20 | $0.00012476 | $0.0001297 | $0.00012434 | $0.00012869 | $14.86 |
| 2026-05-19 | $0.00012633 | $0.0001272 | $0.00012403 | $0.00012484 | $1.44 |
| 2026-05-18 | $0.00012735 | $0.00012885 | $0.0001244 | $0.0001263 | $1.76 |
| 2026-05-17 | $0.00013042 | $0.00013135 | $0.00012683 | $0.00012723 | $4.50 |
| 2026-05-16 | $0.000133 | $0.00013337 | $0.00012961 | $0.00013038 | $4.61 |
| 2026-05-15 | $0.00013652 | $0.00013742 | $0.0001321 | $0.00013302 | $4.70 |
| 2026-05-14 | $0.00013506 | $0.0001386 | $0.00013404 | $0.00013651 | $4.82 |
| 2026-05-13 | $0.000136 | $0.00013888 | $0.00013373 | $0.00013502 | $4.77 |
| 2026-05-12 | $0.00013989 | $0.0001399 | $0.00013504 | $0.000136 | $4.81 |
| 2026-05-11 | $0.0001418 | $0.0001418 | $0.00013809 | $0.00013993 | $4.95 |
| 2026-05-10 | $0.00013913 | $0.00014228 | $0.00013853 | $0.00014178 | $5.01 |
| 2026-05-09 | $0.00015707 | $0.00015823 | $0.00013769 | $0.00013916 | $8.14 |
| 2026-05-08 | $0.00015604 | $0.00015798 | $0.00015448 | $0.00015709 | $107.14 |
| 2026-05-07 | $0.00016011 | $0.00016014 | $0.00015541 | $0.00015605 | $106.43 |