CurrencyBeacon logo}}

Crypto Rate Dashboard

Virtue Poker Points Price Chart

VPP/USD
$0.000137
-0.64%

VPP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-15 $0.00488458 $0.00525485 $0.00477755 $0.00483503 $1,022.78
2023-01-14 $0.00493383 $0.00540974 $0.0047578 $0.00488841 $4,238.48
2023-01-13 $0.00502063 $0.00537933 $0.00473424 $0.0049331 $3,662.91
2023-01-12 $0.0043551 $0.00518133 $0.0043498 $0.00501927 $9,482.40
2023-01-11 $0.00479778 $0.0047996 $0.00414572 $0.00435874 $4,354.71
2023-01-10 $0.00478145 $0.00528246 $0.00409657 $0.00479798 $6,042.66
2023-01-09 $0.00531254 $0.0054586 $0.00483533 $0.00484021 $1,709.50
2023-01-08 $0.00509164 $0.00530755 $0.00507865 $0.00530645 $1,052.13
2023-01-07 $0.00486759 $0.00509749 $0.00469556 $0.0050908 $1,953.08
2023-01-06 $0.00502469 $0.00510357 $0.0047149 $0.00486877 $1,198.63
2023-01-05 $0.00518117 $0.00518193 $0.00493788 $0.00502281 $413.80
2023-01-04 $0.00532694 $0.00557087 $0.00510106 $0.00518394 $1,190.77
2023-01-03 $0.00526607 $0.00536905 $0.00494754 $0.00532635 $1,356.14
2023-01-02 $0.00515525 $0.00534871 $0.0049552 $0.00526657 $239.70
2023-01-01 $0.00436888 $0.00515198 $0.00436888 $0.00515198 $2,685.21
2022-12-31 $0.0051582 $0.00516186 $0.00436899 $0.00436899 $1,230.41
2022-12-30 $0.00538555 $0.00539011 $0.0049853 $0.005157 $612.16
2022-12-29 $0.00516047 $0.00554511 $0.00516047 $0.00538784 $1,293.94
2022-12-28 $0.00543783 $0.00562154 $0.00513271 $0.00515847 $640.64
2022-12-27 $0.0053823 $0.00586987 $0.00530494 $0.00543769 $6,366.53
2022-12-26 $0.00515294 $0.00589315 $0.00506736 $0.00537648 $921.71
2022-12-25 $0.0053774 $0.00553098 $0.00505923 $0.00515298 $1,159.65
2022-12-24 $0.00581 $0.00582627 $0.00536368 $0.00537739 $1,769.43
2022-12-23 $0.00530903 $0.00587521 $0.00517324 $0.00580914 $2,287.08
2022-12-22 $0.0050041 $0.00531075 $0.00477147 $0.00530796 $2,815.62
2022-12-21 $0.00496346 $0.00503131 $0.00494167 $0.00499832 $134.78
2022-12-20 $0.00496351 $0.00513094 $0.00484784 $0.00496383 $281.11
2022-12-19 $0.00546655 $0.00547949 $0.00490144 $0.00493436 $640.42
2022-12-18 $0.00512519 $0.00550289 $0.00504209 $0.00546978 $2,787.31
2022-12-17 $0.00540411 $0.00541216 $0.00495139 $0.00512698 $1,214.07