VISIO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003121 | $0.00005391 | $0.00003121 | $0.00005391 | $36.12 |
| 2026-09-24 | $0.00004263 | $0.00004448 | $0.00003121 | $0.00003121 | $15.86 |
| 2026-09-23 | $0.00004201 | $0.00004473 | $0.00004201 | $0.00004269 | $0.58 |
| 2026-09-22 | $0.00004158 | $0.00004456 | $0.00004091 | $0.00004201 | $2.22 |
| 2026-09-21 | $0.00004742 | $0.00004751 | $0.00004114 | $0.00004143 | $0.21 |
| 2026-09-20 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | $5.39 |
| 2026-09-19 | $0.00004801 | $0.00004801 | $0.00004725 | $0.00004742 | $17.02 |
| 2026-09-18 | $0.00005231 | $0.00005245 | $0.0000244 | $0.00004801 | $4.35 |
| 2026-09-17 | $0.00002602 | $0.0000564 | $0.0000255 | $0.00005231 | $30.30 |
| 2026-09-16 | $0.00002479 | $0.00002602 | $0.00002479 | $0.00002602 | $1.41 |
| 2026-09-15 | $0.00001899 | $0.00003557 | $0.00001895 | $0.0000248 | $0.36 |
| 2026-09-14 | $0.00001891 | $0.00002484 | $0.00001869 | $0.00001899 | $0.08 |
| 2026-09-13 | $0.000019 | $0.000019 | $0.00001783 | $0.00001891 | $1.96 |
| 2026-09-12 | $0.00001898 | $0.00002959 | $0.00001644 | $0.000019 | $0.02 |
| 2026-09-11 | $0.00001598 | $0.00001898 | $0.0000154 | $0.00001898 | $11.26 |
| 2026-09-10 | $0.00001794 | $0.0000189 | $0.00001587 | $0.00001598 | $1.89 |
| 2026-09-09 | $0.00001612 | $0.0000213 | $0.00001612 | $0.00001791 | $0.00 |
| 2026-09-08 | $0.00001531 | $0.00002012 | $0.00001505 | $0.00001606 | $0.05 |
| 2026-09-07 | $0.00001618 | $0.00001622 | $0.00001519 | $0.00001531 | $0.02 |
| 2026-09-06 | $0.00001624 | $0.00001632 | $0.00001615 | $0.00001618 | $0.00 |
| 2026-09-05 | $0.00001569 | $0.00001629 | $0.00001502 | $0.00001624 | $0.00 |
| 2026-09-04 | $0.00001606 | $0.00001624 | $0.00001559 | $0.0000157 | $0.01 |
| 2026-09-03 | $0.00001599 | $0.00001651 | $0.00001597 | $0.00001606 | $0.00 |
| 2026-09-02 | $0.00001611 | $0.0000164 | $0.0000155 | $0.00001599 | $0.00 |
| 2026-09-01 | $0.00001582 | $0.00001655 | $0.00001573 | $0.00001611 | $0.02 |
| 2026-08-31 | $0.00001595 | $0.00001746 | $0.00001548 | $0.00001582 | $0.64 |
| 2026-08-30 | $0.0000194 | $0.00001989 | $0.00001594 | $0.00001594 | $0.37 |
| 2026-08-29 | $0.00001902 | $0.00001969 | $0.00001885 | $0.00001939 | $0.00 |
| 2026-08-28 | $0.00001924 | $0.00001925 | $0.00001887 | $0.00001902 | $0.00 |
| 2026-08-27 | $0.00001928 | $0.00001931 | $0.00001913 | $0.00001924 | $0.00 |