CurrencyBeacon logo}}

Crypto Rate Dashboard

Visio Price Chart

VISIO/USD
$0.000015
0.16%

VISIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-03-06 $0.015262 $0.015262 $0.008898 $0.010244 $2,437.00
2018-03-05 $0.01155 $0.016046 $0.011166 $0.015304 $1,178.00
2018-03-04 $0.008615 $0.028181 $0.008615 $0.011558 $13,413.00
2018-03-03 $0.009283 $0.015395 $0.008034 $0.00863 $1,970.00
2018-03-02 $0.015819 $0.016228 $0.007423 $0.009295 $1,495.00
2018-03-01 $0.014259 $0.016055 $0.014148 $0.015864 $388.00
2018-02-28 $0.016944 $0.016997 $0.01423 $0.014243 $125.00
2018-02-27 $0.014894 $0.017167 $0.014442 $0.016964 $1,862.00
2018-02-26 $0.018703 $0.01905 $0.014715 $0.014851 $4,203.00
2018-02-25 $0.018281 $0.020375 $0.017931 $0.018679 $2,167.00
2018-02-24 $0.019145 $0.026168 $0.017806 $0.018308 $7,530.00
2018-02-23 $0.02258 $0.023332 $0.01831 $0.019169 $15,224.00
2018-02-22 $0.024146 $0.029862 $0.021848 $0.022601 $632.00
2018-02-21 $0.025284 $0.030864 $0.022898 $0.02417 $4,896.00
2018-02-20 $0.024443 $0.032809 $0.024443 $0.025316 $1,748.00
2018-02-19 $0.023052 $0.031944 $0.02298 $0.024421 $2,301.00
2018-02-18 $0.024618 $0.024986 $0.022667 $0.023158 $15,452.00
2018-02-17 $0.022556 $0.031221 $0.022266 $0.024543 $639.00
2018-02-16 $0.021392 $0.022633 $0.019887 $0.022562 $5,839.00
2018-02-15 $0.019395 $0.021507 $0.019175 $0.021483 $641.00
2018-02-14 $0.020815 $0.022725 $0.019086 $0.019385 $661.00
2018-02-13 $0.019617 $0.024303 $0.019076 $0.020877 $10,105.00
2018-02-12 $0.014673 $0.022163 $0.014673 $0.019582 $815.00
2018-02-11 $0.018039 $0.022383 $0.01458 $0.01458 $82.00
2018-02-10 $0.016422 $0.019055 $0.015556 $0.018055 $5,423.00
2018-02-09 $0.016665 $0.016665 $0.015337 $0.01641 $120.00
2018-02-08 $0.014317 $0.021177 $0.014317 $0.016614 $390.00
2018-02-07 $0.016958 $0.018835 $0.014345 $0.014374 $1,104.00
2018-02-06 $0.01283 $0.017387 $0.010977 $0.017129 $2,010.00
2018-02-05 $0.017479 $0.018011 $0.012483 $0.012814 $2,860.00