VSN Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04512773 | $0.04571495 | $0.04468033 | $0.04508427 | $1.56M |
| 2026-09-24 | $0.04449938 | $0.0454266 | $0.044113 | $0.0450524 | $1.30M |
| 2026-09-23 | $0.04433429 | $0.04510884 | $0.04384611 | $0.04454688 | $1.70M |
| 2026-09-22 | $0.04403983 | $0.04476911 | $0.04377978 | $0.04445844 | $1.51M |
| 2026-09-21 | $0.04306422 | $0.04442362 | $0.042987 | $0.04412341 | $2.25M |
| 2026-09-20 | $0.0430569 | $0.04332814 | $0.0423352 | $0.04308322 | $957,006.33 |
| 2026-09-19 | $0.04265889 | $0.04323999 | $0.04240247 | $0.0430391 | $819,136.65 |
| 2026-09-18 | $0.0418072 | $0.04318805 | $0.0417754 | $0.0426563 | $2.09M |
| 2026-09-17 | $0.0412235 | $0.04192913 | $0.0412214 | $0.04183567 | $792,811.61 |
| 2026-09-16 | $0.0416598 | $0.0421703 | $0.041075 | $0.0412232 | $1.16M |
| 2026-09-15 | $0.0420665 | $0.04233654 | $0.04156371 | $0.0416361 | $1.79M |
| 2026-09-14 | $0.041423 | $0.04247399 | $0.04141611 | $0.04193888 | $1.55M |
| 2026-09-13 | $0.0415165 | $0.04167171 | $0.041186 | $0.04143688 | $788,045.88 |
| 2026-09-12 | $0.04135144 | $0.04213245 | $0.0411286 | $0.04152688 | $1.63M |
| 2026-09-11 | $0.0410563 | $0.04187419 | $0.04088539 | $0.04136414 | $2.43M |
| 2026-09-10 | $0.04136642 | $0.0419087 | $0.0405419 | $0.04115459 | $2.76M |
| 2026-09-09 | $0.0406256 | $0.04194695 | $0.04038897 | $0.04136824 | $1.80M |
| 2026-09-08 | $0.04046184 | $0.04192718 | $0.03868644 | $0.04067504 | $3.71M |
| 2026-09-07 | $0.0407735 | $0.04122969 | $0.03992441 | $0.04038775 | $1.65M |
| 2026-09-06 | $0.0409085 | $0.04165346 | $0.04020515 | $0.04077892 | $2.29M |
| 2026-09-05 | $0.0410569 | $0.04161447 | $0.04057061 | $0.04101993 | $1.57M |
| 2026-09-04 | $0.04096554 | $0.04198153 | $0.04065164 | $0.0410677 | $2.25M |
| 2026-09-03 | $0.0412342 | $0.04175993 | $0.04059602 | $0.04096067 | $2.29M |
| 2026-09-02 | $0.04097929 | $0.04173679 | $0.0407068 | $0.0411727 | $2.69M |
| 2026-09-01 | $0.04090363 | $0.04185666 | $0.04066493 | $0.04099407 | $3.03M |
| 2026-08-31 | $0.04036136 | $0.04172555 | $0.03983887 | $0.04116449 | $2.30M |
| 2026-08-30 | $0.04071706 | $0.04136036 | $0.03981444 | $0.04034178 | $1.57M |
| 2026-08-29 | $0.03992221 | $0.04092358 | $0.03973778 | $0.04073781 | $625,020.89 |
| 2026-08-28 | $0.04046242 | $0.04125887 | $0.03954261 | $0.0399028 | $1.22M |
| 2026-08-27 | $0.04015445 | $0.04083295 | $0.0393183 | $0.04046842 | $1.03M |