VSN Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03312823 | $0.03336879 | $0.03228003 | $0.03306378 | $1.44M |
| 2026-11-09 | $0.0336135 | $0.03378975 | $0.03309713 | $0.03311338 | $1.82M |
| 2026-11-08 | $0.03400688 | $0.0343576 | $0.03359227 | $0.03362263 | $920,269.47 |
| 2026-11-07 | $0.03294384 | $0.03442104 | $0.03293722 | $0.034015 | $750,616.58 |
| 2026-11-06 | $0.03530022 | $0.03594812 | $0.03282647 | $0.03285452 | $1.81M |
| 2026-11-05 | $0.03576317 | $0.03639677 | $0.03493639 | $0.03522929 | $1.42M |
| 2026-11-04 | $0.03554717 | $0.03646708 | $0.03528589 | $0.03577581 | $1.79M |
| 2026-11-03 | $0.03567204 | $0.03627129 | $0.03517081 | $0.03554859 | $2.08M |
| 2026-11-02 | $0.0371001 | $0.03732282 | $0.035663 | $0.03569461 | $1.48M |
| 2026-11-01 | $0.03751172 | $0.03808004 | $0.0367365 | $0.03709539 | $1.48M |
| 2026-10-31 | $0.037501 | $0.0377708 | $0.0368637 | $0.03689845 | $926,323.17 |
| 2026-10-30 | $0.03768686 | $0.03903107 | $0.03725364 | $0.037488 | $3.04M |
| 2026-10-29 | $0.03895878 | $0.04247898 | $0.0371665 | $0.03771776 | $4.19M |
| 2026-10-28 | $0.0388353 | $0.0401417 | $0.038752 | $0.03909156 | $2.71M |
| 2026-10-27 | $0.04024044 | $0.04024044 | $0.0385413 | $0.0388343 | $1.01M |
| 2026-10-26 | $0.03858247 | $0.03963627 | $0.03847639 | $0.03934718 | $931,351.53 |
| 2026-10-25 | $0.03897922 | $0.03924451 | $0.0384882 | $0.03857109 | $489,003.09 |
| 2026-10-24 | $0.03923222 | $0.03936857 | $0.03844791 | $0.03893374 | $558,876.73 |
| 2026-10-23 | $0.039312 | $0.03945471 | $0.03908422 | $0.03921101 | $504,938.97 |
| 2026-10-22 | $0.04027929 | $0.0403252 | $0.03913714 | $0.03937286 | $791,955.04 |
| 2026-10-21 | $0.03996143 | $0.04080113 | $0.03991009 | $0.04025933 | $1.23M |
| 2026-10-20 | $0.04024462 | $0.0417415 | $0.03979659 | $0.03995429 | $2.66M |
| 2026-10-19 | $0.0422721 | $0.04265633 | $0.03970621 | $0.04023739 | $4.45M |
| 2026-10-18 | $0.042011 | $0.04314428 | $0.04157389 | $0.0421168 | $2.02M |
| 2026-10-17 | $0.04315668 | $0.04330844 | $0.04188405 | $0.0420195 | $2.12M |
| 2026-10-16 | $0.04263656 | $0.04314877 | $0.042259 | $0.042365 | $640,763.95 |
| 2026-10-15 | $0.04241022 | $0.04355562 | $0.041869 | $0.04253413 | $965,036.91 |
| 2026-10-14 | $0.04329624 | $0.0436347 | $0.04234714 | $0.04241039 | $932,473.79 |
| 2026-10-13 | $0.04264501 | $0.04365173 | $0.04245187 | $0.04330999 | $949,332.70 |
| 2026-10-12 | $0.04378271 | $0.04413352 | $0.04258865 | $0.04264136 | $1.12M |