VINU Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $118,781.76 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $146,936.63 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $141,071.61 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $67,042.75 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $77,322.13 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $97,546.51 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $144,549.74 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $129,755.18 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $137,781.52 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $136,513.03 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $142,726.92 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $135,047.08 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $133,577.79 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $158,234.39 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $152,431.48 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $146,842.02 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $111,205.21 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $140,150.91 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $150,365.61 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $158,649.61 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $154,858.55 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $144,396.70 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $139,094.39 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $145,253.37 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $137,917.13 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $157,579.59 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $178,845.27 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $239,457.92 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $220,422.41 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $232,313.40 |