VINU Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.36M |
| 2022-12-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.57M |
| 2022-12-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.17M |
| 2022-12-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.48M |
| 2022-12-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.34M |
| 2022-12-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.33M |
| 2022-12-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.47M |
| 2022-12-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.53M |
| 2022-12-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.43M |
| 2022-12-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.57M |
| 2022-12-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.62M |
| 2022-12-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.24M |
| 2022-12-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.28M |
| 2022-12-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.27M |
| 2022-12-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.24M |
| 2022-12-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.31M |
| 2022-12-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.41M |
| 2022-12-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.25M |
| 2022-12-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.23M |
| 2022-12-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.12M |
| 2022-12-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.17M |
| 2022-11-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.45M |
| 2022-11-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.45M |
| 2022-11-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.61M |
| 2022-11-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.61M |
| 2022-11-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.60M |
| 2022-11-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.56M |
| 2022-11-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.33M |
| 2022-11-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.39M |
| 2022-11-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.42M |