VINU Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0 | $0 | $0 | $0 | $202,263.08 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $178,204.99 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $175,111.02 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $180,078.79 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $102,224.44 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $91,104.28 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $91,897.56 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $103,361.50 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $99,992.15 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $128,160.33 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $135,789.88 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $147,333.36 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $144,357.34 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $142,601.97 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $151,319.49 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $150,749.89 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $105,895.08 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $83,633.60 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $100,535.89 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $86,061.82 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $101,691.93 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $157,632.23 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $81,940.86 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $82,005.16 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $117,174.41 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $127,907.11 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.25M |
| 2026-08-28 | $0 | $0 | $0 | $0 | $112,824.14 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $146,675.67 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $170,928.60 |