VitaDAO Price Chart - CurrencyBeacon

VITA Historical USD Price

Date	Open	High	Low	Close	Volume
2023-03-14	$1.47	$1.50	$1.31	$1.43	$48,565.81
2023-03-13	$1.34	$1.54	$1.28	$1.47	$58,494.12
2023-03-12	$1.21	$1.48	$1.19	$1.35	$52,910.32
2023-03-11	$1.23	$1.25	$1.18	$1.21	$46,197.23
2023-03-10	$1.17	$1.28	$1.11	$1.22	$69,303.79
2023-03-09	$1.31	$1.37	$1.21	$1.22	$34,563.36
2023-03-08	$1.41	$1.42	$1.30	$1.30	$33,710.97
2023-03-07	$1.37	$1.45	$1.37	$1.41	$37,574.94
2023-03-06	$1.46	$1.60	$1.37	$1.37	$40,413.33
2023-03-05	$1.42	$1.49	$1.38	$1.46	$38,346.07
2023-03-04	$1.47	$1.48	$1.42	$1.43	$38,858.35
2023-03-03	$1.53	$1.54	$1.36	$1.47	$37,302.81
2023-03-02	$1.47	$1.54	$1.47	$1.53	$39,471.05
2023-03-01	$1.48	$1.51	$1.45	$1.48	$48,514.27
2023-02-28	$1.52	$1.62	$1.47	$1.48	$43,947.93
2023-02-27	$1.46	$1.59	$1.42	$1.53	$68,043.61
2023-02-26	$1.45	$1.49	$1.40	$1.46	$53,770.32
2023-02-25	$1.51	$1.52	$1.38	$1.46	$66,383.93
2023-02-24	$1.61	$1.63	$1.43	$1.51	$74,665.50
2023-02-23	$1.55	$1.63	$1.54	$1.61	$68,116.33
2023-02-22	$1.57	$1.57	$1.50	$1.55	$158,945.84
2023-02-21	$1.61	$1.80	$1.52	$1.56	$72,558.98
2023-02-20	$1.60	$1.62	$1.51	$1.61	$57,650.66
2023-02-19	$1.62	$1.64	$1.54	$1.60	$111,291.07
2023-02-18	$1.65	$1.70	$1.60	$1.62	$82,102.27
2023-02-17	$1.56	$1.90	$1.54	$1.70	$68,122.44
2023-02-16	$1.55	$1.65	$1.55	$1.56	$50,381.69
2023-02-15	$1.44	$1.56	$1.43	$1.55	$33,370.49
2023-02-14	$1.38	$1.45	$1.37	$1.44	$19,685.85
2023-02-13	$1.43	$1.43	$1.36	$1.38	$32,902.77