VITA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.27017372 | $0.28965701 | $0.26345627 | $0.2873822 | $246.04 |
| 2026-09-24 | $0.24271979 | $0.27066653 | $0.23830989 | $0.27015325 | $29.78 |
| 2026-09-23 | $0.24417294 | $0.25185096 | $0.239488 | $0.242703 | $17.85 |
| 2026-09-22 | $0.22112848 | $0.24568533 | $0.22063636 | $0.24428961 | $879.19 |
| 2026-09-21 | $0.21421075 | $0.22335535 | $0.21147896 | $0.22127954 | $283.74 |
| 2026-09-20 | $0.22275555 | $0.22283748 | $0.20861937 | $0.21389558 | $1,363.18 |
| 2026-09-19 | $0.2277125 | $0.23135251 | $0.21720332 | $0.22307297 | $1,895.50 |
| 2026-09-18 | $0.20363585 | $0.23627055 | $0.20298266 | $0.22771126 | $236.18 |
| 2026-09-17 | $0.20090831 | $0.21031472 | $0.20073017 | $0.20379598 | $579.43 |
| 2026-09-16 | $0.19868252 | $0.20231964 | $0.19186646 | $0.20105966 | $1,000.10 |
| 2026-09-15 | $0.20981774 | $0.21010835 | $0.19528822 | $0.19887577 | $292.07 |
| 2026-09-14 | $0.20664531 | $0.21418227 | $0.20278928 | $0.20984186 | $1,449.22 |
| 2026-09-13 | $0.21422186 | $0.21477622 | $0.20792263 | $0.21144842 | $956.48 |
| 2026-09-12 | $0.20779482 | $0.21859252 | $0.20743564 | $0.21424593 | $309.47 |
| 2026-09-11 | $0.20445308 | $0.21966785 | $0.20341542 | $0.20783946 | $1,128.81 |
| 2026-09-10 | $0.2141625 | $0.21468444 | $0.20235413 | $0.20442706 | $808.58 |
| 2026-09-09 | $0.21601254 | $0.21813719 | $0.20369102 | $0.21414328 | $2,862.30 |
| 2026-09-08 | $0.21469356 | $0.21757036 | $0.20866342 | $0.21587637 | $198.66 |
| 2026-09-07 | $0.23520532 | $0.23545194 | $0.21219146 | $0.21483244 | $781.32 |
| 2026-09-06 | $0.22338146 | $0.24150413 | $0.22335241 | $0.23523942 | $6.86 |
| 2026-09-05 | $0.22118183 | $0.22436373 | $0.22035343 | $0.22350286 | $9.74 |
| 2026-09-04 | $0.23309131 | $0.23462192 | $0.21939439 | $0.22110495 | $9.63 |
| 2026-09-03 | $0.20738537 | $0.23376096 | $0.2062142 | $0.23313791 | $33.38 |
| 2026-09-02 | $0.20890553 | $0.20952679 | $0.20230576 | $0.20726425 | $66.40 |
| 2026-09-01 | $0.21462248 | $0.21615841 | $0.20631918 | $0.2089111 | $92.85 |
| 2026-08-31 | $0.22800626 | $0.22978177 | $0.21440079 | $0.21463772 | $628.12 |
| 2026-08-30 | $0.23193287 | $0.23865079 | $0.22662152 | $0.22806888 | $2.45 |
| 2026-08-29 | $0.23058812 | $0.2321401 | $0.22951797 | $0.23199758 | $2.49 |
| 2026-08-28 | $0.24053796 | $0.24235841 | $0.22882212 | $0.23055099 | $2.48 |
| 2026-08-27 | $0.25437876 | $0.25952208 | $0.23710098 | $0.24053406 | $195.35 |