CurrencyBeacon logo}}

Crypto Rate Dashboard

Vitalik Smart Gas Price Chart

VSG/USD
$0.000071
0.14%

VSG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-19 $0.00052605 $0.00054345 $0.0005077 $0.0005107 $130,074.72
2025-05-18 $0.0004597 $0.00052615 $0.0004573 $0.00052495 $153,810.25
2025-05-17 $0.000469 $0.00047585 $0.0004574 $0.0004596 $138,973.98
2025-05-16 $0.0004683 $0.00047705 $0.000455 $0.00046965 $133,992.65
2025-05-15 $0.00044115 $0.0004706 $0.0004371 $0.0004684 $141,723.36
2025-05-14 $0.0004205 $0.00044285 $0.0004205 $0.00044055 $136,614.80
2025-05-13 $0.00044935 $0.00045205 $0.0004167 $0.0004204 $132,926.08
2025-05-12 $0.0004567 $0.000471 $0.0004436 $0.00044975 $138,902.32
2025-05-11 $0.0004386 $0.00045835 $0.00040455 $0.00045765 $151,731.70
2025-05-10 $0.00044025 $0.0004434 $0.00041555 $0.00043865 $141,367.89
2025-05-09 $0.0004479 $0.00044995 $0.00042475 $0.00043995 $135,124.40
2025-05-08 $0.0005058 $0.00050615 $0.0004256 $0.00044625 $130,946.48
2025-05-07 $0.0004429 $0.0005153 $0.00044185 $0.0005061 $146,957.50
2025-05-06 $0.0004515 $0.00045835 $0.00043805 $0.00044195 $134,682.00
2025-05-05 $0.0004524 $0.00046495 $0.0004365 $0.0004512 $144,189.30
2025-05-04 $0.00041595 $0.000467 $0.0003936 $0.00045225 $156,428.74
2025-05-03 $0.0004715 $0.000472 $0.000415 $0.000415 $122,166.64
2025-05-02 $0.00047015 $0.0004854 $0.0004661 $0.00047055 $128,531.91
2025-05-01 $0.0004743 $0.0004863 $0.0004433 $0.0004775 $108,841.15
2025-04-30 $0.00048895 $0.00049095 $0.0004743 $0.0004743 $110,334.93
2025-04-29 $0.0005012 $0.0005212 $0.00047875 $0.0004894 $134,534.59
2025-04-28 $0.0004968 $0.0005046 $0.0003756 $0.00050345 $147,960.02
2025-04-27 $0.0004981 $0.0004994 $0.00048285 $0.00049535 $133,987.80
2025-04-26 $0.0005061 $0.00051335 $0.00049755 $0.00049805 $129,882.33
2025-04-25 $0.0004994 $0.00052025 $0.0004978 $0.0005052 $137,725.74
2025-04-24 $0.00050385 $0.00051355 $0.0004978 $0.0004993 $132,829.87
2025-04-23 $0.0005639 $0.00058 $0.00049965 $0.00050095 $132,916.43
2025-04-22 $0.00056835 $0.0005828 $0.0005177 $0.0005655 $147,770.59
2025-04-21 $0.0006349 $0.00063515 $0.0005503 $0.00056865 $127,203.76
2025-04-20 $0.00063555 $0.00064305 $0.00063215 $0.0006345 $133,599.54