MISHA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000011 | $0.00000014 | $0.00000011 | $0.00000011 | $21,122.83 |
| 2026-09-24 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $7,181.14 |
| 2026-09-23 | $0.00000012 | $0.00000014 | $0.00000011 | $0.00000011 | $6,177.50 |
| 2026-09-22 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $5,977.77 |
| 2026-09-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $106.93 |
| 2026-09-20 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $15.31 |
| 2026-09-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $513.36 |
| 2026-09-18 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $5.29 |
| 2026-09-17 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $67.57 |
| 2026-09-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $14.61 |
| 2026-09-15 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $36.04 |
| 2026-09-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $40.06 |
| 2026-09-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $39.44 |
| 2026-09-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $22.74 |
| 2026-09-11 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $22.64 |
| 2026-09-10 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $242.57 |
| 2026-09-09 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $245.54 |
| 2026-09-08 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $247.18 |
| 2026-09-07 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $253.09 |
| 2026-09-06 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $257.27 |
| 2026-09-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $20.00 |
| 2026-09-04 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $19.79 |
| 2026-09-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $444.46 |
| 2026-09-02 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $462.19 |
| 2026-09-01 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $228.86 |
| 2026-08-31 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $233.36 |
| 2026-08-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $160.49 |
| 2026-08-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $311.53 |
| 2026-08-28 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $803.37 |
| 2026-08-27 | $0.00000011 | $0.00000015 | $0.00000011 | $0.00000012 | $19,693.19 |