MISHA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.21 |
| 2026-11-09 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $7.50 |
| 2026-11-08 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $24.79 |
| 2026-11-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $151.77 |
| 2026-11-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13.19 |
| 2026-11-05 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $11.81 |
| 2026-11-04 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $395.38 |
| 2026-11-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $244.97 |
| 2026-11-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $22.54 |
| 2026-11-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $223.65 |
| 2026-10-31 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $225.28 |
| 2026-10-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $379.90 |
| 2026-10-29 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $160.25 |
| 2026-10-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,139.63 |
| 2026-10-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,132.70 |
| 2026-10-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,106.82 |
| 2026-10-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,113.54 |
| 2026-10-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,139.81 |
| 2026-10-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,165.32 |
| 2026-10-22 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $2,166.97 |
| 2026-10-21 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $2,242.57 |
| 2026-10-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,221.63 |
| 2026-10-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,183.45 |
| 2026-10-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,186.41 |
| 2026-10-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $428.57 |
| 2026-10-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $432.28 |
| 2026-10-15 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $435.89 |
| 2026-10-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $25.51 |
| 2026-10-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $26.34 |
| 2026-10-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $25.79 |