VAM Historical USD Price
Daily close · Dec 25, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.1395708 | $0.13995364 | $0.13726009 | $0.13947887 | $839,281.69 |
| 2026-09-23 | $0.14239943 | $0.1446 | $0.13848662 | $0.13948271 | $815,468.08 |
| 2026-09-22 | $0.14289715 | $0.14419 | $0.1406997 | $0.14242662 | $830,730.53 |
| 2026-09-21 | $0.13425144 | $0.14387623 | $0.13370452 | $0.142913 | $843,058.43 |
| 2026-09-20 | $0.13417505 | $0.13446277 | $0.13258504 | $0.13416478 | $780,050.08 |
| 2026-09-19 | $0.1336307 | $0.13520292 | $0.13362071 | $0.13434683 | $794,456.45 |
| 2026-09-18 | $0.12628627 | $0.13439376 | $0.12614055 | $0.13371776 | $789,800.04 |
| 2026-09-17 | $0.12601122 | $0.12722489 | $0.12574169 | $0.1263559 | $763,964.76 |
| 2026-09-16 | $0.12505556 | $0.12607184 | $0.12323429 | $0.12601482 | $759,732.88 |
| 2026-09-15 | $0.12918219 | $0.12930435 | $0.12234466 | $0.12494297 | $738,282.79 |
| 2026-09-14 | $0.12692304 | $0.13189 | $0.1265263 | $0.12924115 | $751,236.10 |
| 2026-09-13 | $0.12774245 | $0.12786065 | $0.12648363 | $0.12683291 | $736,650.13 |
| 2026-09-12 | $0.12758951 | $0.12805573 | $0.12724042 | $0.12760496 | $734,919.92 |
| 2026-09-11 | $0.127605 | $0.13110356 | $0.12478491 | $0.12743477 | $749,687.92 |
| 2026-09-10 | $0.12949344 | $0.12980916 | $0.12693556 | $0.127655 | $740,567.91 |
| 2026-09-09 | $0.12965013 | $0.13163478 | $0.12862797 | $0.12940731 | $759,783.48 |
| 2026-09-08 | $0.13067591 | $0.131315 | $0.12843518 | $0.12963343 | $785,148.50 |
| 2026-09-07 | $0.133775 | $0.13387 | $0.13013115 | $0.13069131 | $760,831.61 |
| 2026-09-06 | $0.13185798 | $0.134065 | $0.13139187 | $0.133905 | $790,429.80 |
| 2026-09-05 | $0.13162784 | $0.13243914 | $0.13132882 | $0.13194268 | $780,654.13 |
| 2026-09-04 | $0.13410672 | $0.13448708 | $0.13010571 | $0.13160837 | $791,714.78 |
| 2026-09-03 | $0.12776039 | $0.13535564 | $0.12638731 | $0.13430316 | $820,482.47 |
| 2026-09-02 | $0.12791301 | $0.12838547 | $0.12475879 | $0.1275465 | $714,609.34 |
| 2026-09-01 | $0.12980219 | $0.13082667 | $0.12652513 | $0.12793 | $751,728.00 |
| 2026-08-31 | $0.12817835 | $0.13082919 | $0.12716109 | $0.12970666 | $756,847.29 |
| 2026-08-30 | $0.12926307 | $0.13201 | $0.12786246 | $0.1279698 | $751,544.80 |
| 2026-08-29 | $0.12958 | $0.12971 | $0.12793808 | $0.12928235 | $796,317.09 |
| 2026-08-28 | $0.13254653 | $0.13402492 | $0.12775509 | $0.129465 | $755,404.96 |
| 2026-08-27 | $0.13045162 | $0.13351075 | $0.12986955 | $0.13268793 | $794,777.58 |
| 2026-08-26 | $0.12985732 | $0.131905 | $0.12832015 | $0.13064141 | $807,434.28 |