VAM Historical USD Price
Daily close · Dec 25, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.12337732 | $0.12578303 | $0.12203466 | $0.12539 | $755,704.19 |
| 2026-11-08 | $0.12530375 | $0.12586912 | $0.12271458 | $0.1235682 | $711,977.41 |
| 2026-11-07 | $0.12543268 | $0.12589582 | $0.12491573 | $0.12539609 | $749,851.23 |
| 2026-11-06 | $0.12583794 | $0.127115 | $0.12428437 | $0.12549543 | $723,890.38 |
| 2026-11-05 | $0.13300091 | $0.134415 | $0.12466347 | $0.12548819 | $721,523.49 |
| 2026-11-04 | $0.12806185 | $0.1336713 | $0.12536942 | $0.1331401 | $789,325.81 |
| 2026-11-03 | $0.12690206 | $0.12884452 | $0.12638519 | $0.128228 | $745,898.59 |
| 2026-11-02 | $0.12965261 | $0.131085 | $0.12680706 | $0.1269664 | $732,039.18 |
| 2026-11-01 | $0.12893377 | $0.12945625 | $0.12838036 | $0.12945625 | $752,449.97 |
| 2026-10-31 | $0.12783408 | $0.12845355 | $0.12742671 | $0.12816576 | $769,479.72 |
| 2026-10-30 | $0.12892481 | $0.12998495 | $0.1263648 | $0.12783247 | $739,299.49 |
| 2026-10-29 | $0.13440168 | $0.1352174 | $0.1289656 | $0.1289656 | $752,951.66 |
| 2026-10-28 | $0.13362819 | $0.13485047 | $0.13296978 | $0.13438467 | $742,514.66 |
| 2026-10-27 | $0.1323557 | $0.13398396 | $0.13131466 | $0.13373119 | $763,589.14 |
| 2026-10-26 | $0.13236664 | $0.13327197 | $0.13134479 | $0.13228373 | $771,834.59 |
| 2026-10-25 | $0.13361017 | $0.134895 | $0.13210135 | $0.13236988 | $766,929.79 |
| 2026-10-24 | $0.13177546 | $0.13371935 | $0.1288025 | $0.13371935 | $801,742.34 |
| 2026-10-23 | $0.13201561 | $0.13274333 | $0.1309405 | $0.13173769 | $542,470.96 |
| 2026-10-22 | $0.13538398 | $0.13556625 | $0.13156498 | $0.13213504 | $647,995.68 |
| 2026-10-21 | $0.13441038 | $0.13597052 | $0.13416973 | $0.1354179 | $355,811.12 |
| 2026-10-20 | $0.13310601 | $0.13501826 | $0.13197281 | $0.1344945 | $595,528.64 |
| 2026-10-19 | $0.13565443 | $0.13728379 | $0.13302629 | $0.13310729 | $701,367.54 |
| 2026-10-18 | $0.1345425 | $0.13590681 | $0.13348489 | $0.13560331 | $791,610.48 |
| 2026-10-17 | $0.13475326 | $0.13499203 | $0.13398441 | $0.13465581 | $796,495.56 |
| 2026-10-16 | $0.13596974 | $0.13680769 | $0.13353979 | $0.13476136 | $777,264.87 |
| 2026-10-15 | $0.13501593 | $0.13643829 | $0.13230733 | $0.135944 | $824,505.36 |
| 2026-10-14 | $0.13740247 | $0.14005 | $0.13467712 | $0.134848 | $788,676.38 |
| 2026-10-13 | $0.13626 | $0.13879925 | $0.13318548 | $0.1372797 | $824,590.46 |
| 2026-10-12 | $0.1359963 | $0.13840545 | $0.13385321 | $0.13629455 | $731,407.24 |
| 2026-10-11 | $0.13704128 | $0.13866274 | $0.13533768 | $0.1359449 | $728,557.25 |