CurrencyBeacon logo}}

Crypto Rate Dashboard

VITE Price Chart

VITE/USD
$0.00086
0.00%

VITE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.01827663 $0.01857183 $0.01784305 $0.01807588 $168,998.97
2019-09-22 $0.01891584 $0.01966696 $0.01812924 $0.01838787 $793,708.43
2019-09-21 $0.01939295 $0.01950907 $0.01842304 $0.01890296 $692,863.85
2019-09-20 $0.01994957 $0.02004988 $0.01902992 $0.01945458 $702,163.65
2019-09-19 $0.01969831 $0.02020898 $0.01873589 $0.01996663 $900,981.45
2019-09-18 $0.01937772 $0.0209445 $0.01924129 $0.0198021 $850,599.49
2019-09-17 $0.01838897 $0.01984128 $0.01826724 $0.01934995 $661,886.73
2019-09-16 $0.01864421 $0.01874607 $0.01807133 $0.01839875 $620,714.83
2019-09-15 $0.01879516 $0.01973816 $0.01797962 $0.01863297 $568,376.10
2019-09-14 $0.01915676 $0.01954482 $0.01805807 $0.01879738 $815,970.36
2019-09-13 $0.0192606 $0.0194619 $0.01856341 $0.01914613 $831,317.94
2019-09-12 $0.01927221 $0.0199262 $0.01876646 $0.01923771 $826,998.49
2019-09-11 $0.02084816 $0.02152109 $0.0188994 $0.01927322 $774,259.02
2019-09-10 $0.02066376 $0.02202708 $0.02055919 $0.02087207 $836,674.67
2019-09-09 $0.02225681 $0.02359061 $0.02046108 $0.02067532 $687,663.28
2019-09-08 $0.02273797 $0.02411097 $0.02032624 $0.02224944 $915,366.78
2019-09-07 $0.02153069 $0.02456575 $0.02137233 $0.02276471 $731,220.64
2019-09-06 $0.02099368 $0.02271874 $0.02046758 $0.02158624 $921,349.68
2019-09-05 $0.02120759 $0.02158648 $0.02062235 $0.02099811 $901,198.36
2019-09-04 $0.0212278 $0.02168607 $0.02078003 $0.02121569 $907,889.52
2019-09-03 $0.02101496 $0.02213555 $0.02101496 $0.02125523 $800,780.33
2019-09-02 $0.02010423 $0.02105476 $0.0197511 $0.02103053 $695,490.99
2019-09-01 $0.01962099 $0.02021603 $0.01935201 $0.02003907 $875,987.49
2019-08-31 $0.02092558 $0.02111776 $0.0191091 $0.01963571 $841,446.51
2019-08-30 $0.01993365 $0.02094635 $0.01973036 $0.02091613 $911,053.78
2019-08-29 $0.02039653 $0.020507 $0.019087 $0.01993002 $884,269.16
2019-08-28 $0.02176362 $0.02186006 $0.02018305 $0.02040549 $812,653.77
2019-08-27 $0.02157952 $0.02188773 $0.02127495 $0.02175941 $859,446.09
2019-08-26 $0.02325161 $0.02404623 $0.02115643 $0.02154093 $749,655.23
2019-08-25 $0.02244192 $0.02394895 $0.02223145 $0.02324157 $721,972.88