CurrencyBeacon logo}}

Crypto Rate Dashboard

Vitra Studios Price Chart

VITRA/USD
$0.000085
0.00%

VITRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00007475 $0.00007494 $0.00007342 $0.00007482 $39.08
2025-02-19 $0.00007404 $0.00007545 $0.00007293 $0.00007471 $7.79
2025-02-18 $0.00007624 $0.00007627 $0.00007207 $0.00007398 $1.18
2025-02-17 $0.00007692 $0.00007783 $0.00007531 $0.00007623 $1.22
2025-02-16 $0.00007565 $0.00007814 $0.00007475 $0.00007695 $1.23
2025-02-15 $0.00007538 $0.0000765 $0.0000746 $0.00007565 $79.33
2025-02-14 $0.00007565 $0.00007781 $0.0000746 $0.00007518 $35.83
2025-02-13 $0.00007928 $0.00008312 $0.00007518 $0.00007604 $12.70
2025-02-12 $0.00007241 $0.00008011 $0.00007076 $0.0000794 $36.18
2025-02-11 $0.00006973 $0.00007282 $0.00006942 $0.00007244 $2.63
2025-02-10 $0.00006944 $0.00007001 $0.00006729 $0.00006966 $2.53
2025-02-09 $0.00006904 $0.00007298 $0.00006803 $0.00006949 $2.52
2025-02-08 $0.00006485 $0.00007134 $0.00006442 $0.00006911 $10.22
2025-02-07 $0.00006601 $0.00006654 $0.00006412 $0.00006488 $9.07
2025-02-06 $0.00006404 $0.00006623 $0.00006404 $0.00006459 $4.43
2025-02-05 $0.00006441 $0.00006507 $0.0000632 $0.00006404 $5.97
2025-02-04 $0.00006964 $0.0000698 $0.0000629 $0.00006447 $6.01
2025-02-03 $0.00007005 $0.00007005 $0.00005917 $0.00006956 $21.22
2025-02-02 $0.00007449 $0.00007558 $0.00006849 $0.00007003 $32.45
2025-02-01 $0.00007697 $0.00007755 $0.00007426 $0.00007452 $3.11
2025-01-31 $0.00007647 $0.00007814 $0.00007602 $0.00007696 $42.03
2025-01-30 $0.00007541 $0.00007701 $0.00007527 $0.00007648 $1.23
2025-01-29 $0.00007519 $0.00007723 $0.00007454 $0.00007538 $3.68
2025-01-28 $0.00007815 $0.00007848 $0.00007504 $0.00007523 $58.58
2025-01-27 $0.00007651 $0.00007817 $0.00007331 $0.00007817 $5.08
2025-01-26 $0.0000783 $0.00007877 $0.00007628 $0.00007647 $18.39
2025-01-25 $0.0000776 $0.00007865 $0.00007735 $0.0000783 $30.95
2025-01-24 $0.00007869 $0.00007879 $0.00007746 $0.00007759 $30.67
2025-01-23 $0.00007868 $0.00007887 $0.0000771 $0.00007871 $31.11
2025-01-22 $0.00007831 $0.00007958 $0.0000781 $0.00007866 $17.12