VITRA Historical USD Price
Daily close · Nov 29, 2024 → Dec 4, 2025Daily price history
Nov 5, 2025 → Dec 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-04 | $0.0000873 | $0.00008776 | $0.00008406 | $0.00008514 | $3.16 |
| 2025-12-03 | $0.00008285 | $0.00008725 | $0.0000827 | $0.0000872 | $3.23 |
| 2025-12-02 | $0.00007816 | $0.00008369 | $0.00007766 | $0.00008296 | $3.08 |
| 2025-12-01 | $0.00008266 | $0.00008266 | $0.000076 | $0.00007811 | $2.90 |
| 2025-11-30 | $0.00008261 | $0.00008507 | $0.00008233 | $0.00008285 | $3.07 |
| 2025-11-29 | $0.00008393 | $0.00008406 | $0.00008228 | $0.0000826 | $3.06 |
| 2025-11-28 | $0.00008468 | $0.00008553 | $0.00008297 | $0.00008393 | $3.11 |
| 2025-11-27 | $0.00008426 | $0.00008542 | $0.00008368 | $0.00008465 | $3.14 |
| 2025-11-26 | $0.00008161 | $0.00008485 | $0.00008064 | $0.00008434 | $3.13 |
| 2025-11-25 | $0.00008157 | $0.00008201 | $0.0000793 | $0.00008163 | $3.03 |
| 2025-11-24 | $0.00007962 | $0.00008285 | $0.00007875 | $0.0000817 | $3.03 |
| 2025-11-23 | $0.00007903 | $0.00008087 | $0.0000789 | $0.00007975 | $2.96 |
| 2025-11-22 | $0.00007874 | $0.00007968 | $0.00007712 | $0.00007895 | $2.93 |
| 2025-11-21 | $0.00008211 | $0.00008278 | $0.0000752 | $0.00007863 | $2.92 |
| 2025-11-20 | $0.00008469 | $0.00008638 | $0.00008201 | $0.00008204 | $3.04 |
| 2025-11-19 | $0.00008805 | $0.00008903 | $0.00008268 | $0.00008473 | $1.65 |
| 2025-11-18 | $0.00008584 | $0.0000888 | $0.00008403 | $0.00008817 | $1.72 |
| 2025-11-17 | $0.00008772 | $0.00008882 | $0.00008474 | $0.00008586 | $1.67 |
| 2025-11-16 | $0.00008821 | $0.00008984 | $0.00008623 | $0.00008786 | $1.71 |
| 2025-11-15 | $0.00008672 | $0.00008942 | $0.00008672 | $0.00008822 | $1.72 |
| 2025-11-14 | $0.0000877 | $0.00008832 | $0.00008424 | $0.0000867 | $1.69 |
| 2025-11-13 | $0.00009018 | $0.00009182 | $0.00008586 | $0.00008777 | $1.71 |
| 2025-11-12 | $0.00009069 | $0.00009252 | $0.00008897 | $0.00009019 | $1.76 |
| 2025-11-11 | $0.00009387 | $0.00009519 | $0.00009059 | $0.00009065 | $1.77 |
| 2025-11-10 | $0.0000943 | $0.00009624 | $0.0000925 | $0.00009385 | $1.83 |
| 2025-11-09 | $0.00009371 | $0.00009522 | $0.00009251 | $0.00009431 | $1.84 |
| 2025-11-08 | $0.0000938 | $0.00009523 | $0.00009281 | $0.0000937 | $1.83 |
| 2025-11-07 | $0.00009024 | $0.00009413 | $0.00008773 | $0.00009379 | $1.83 |
| 2025-11-06 | $0.00009099 | $0.00009161 | $0.00008811 | $0.00009015 | $88.76 |
| 2025-11-05 | $0.00008938 | $0.00009184 | $0.00008859 | $0.00009116 | $89.75 |