CurrencyBeacon logo}}

Crypto Rate Dashboard

Vitreus Price Chart

WVTRS/USD
$0.008429
-3.05%

WVTRS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-05 $0.01814078 $0.01817726 $0.01814078 $0.01817726 $539.06
2025-08-04 $0.01831032 $0.01831032 $0.01802754 $0.01814078 $3,717.71
2025-08-03 $0.01823675 $0.01838374 $0.01823675 $0.01831032 $948.40
2025-08-02 $0.01827253 $0.01836801 $0.01823675 $0.01823675 $1,743.39
2025-08-01 $0.01825188 $0.01827253 $0.01825188 $0.01827253 $57.58
2025-07-31 $0.01820235 $0.01825188 $0.0181196 $0.01825188 $1,196.95
2025-07-30 $0.01863655 $0.01868574 $0.01812136 $0.01820235 $10,119.30
2025-07-29 $0.01818783 $0.01863655 $0.01818783 $0.01863655 $6,044.43
2025-07-28 $0.01803615 $0.01818783 $0.01792557 $0.01818783 $2,130.97
2025-07-27 $0.0168732 $0.01803615 $0.0168732 $0.01803615 $15,315.60
2025-07-26 $0.01662926 $0.0168732 $0.01662926 $0.0168732 $3,064.40
2025-07-25 $0.01623661 $0.01662926 $0.01623661 $0.01662926 $5,410.17
2025-07-24 $0.01520607 $0.0163513 $0.01520607 $0.01623661 $18,377.59
2025-07-23 $0.01488155 $0.01520607 $0.01488155 $0.01520607 $4,891.37
2025-07-22 $0.01448927 $0.01488155 $0.01448927 $0.01488155 $4,687.45
2025-07-21 $0.01410186 $0.01448927 $0.01410186 $0.01448927 $5,948.46
2025-07-20 $0.01232478 $0.01410186 $0.01232478 $0.01410186 $4,689.59
2025-07-19 $0.01163462 $0.01232478 $0.01162971 $0.01232478 $26,193.56
2025-07-18 $0.01167054 $0.01167054 $0.01163462 $0.01163462 $264.34
2025-07-17 $0.01140763 $0.01167054 $0.01140763 $0.01167054 $6,774.85
2025-07-16 $0.01125313 $0.01140763 $0.01125313 $0.01140763 $5,821.96
2025-07-15 $0.0112393 $0.01125313 $0.01121046 $0.01125313 $1,719.72
2025-07-14 $0.0112393 $0.0112393 $0.0112393 $0.0112393 $33.33
2025-07-13 $0.01123763 $0.0112393 $0.01120698 $0.0112393 $132.55
2025-07-12 $0.0112136 $0.01123763 $0.0112136 $0.01123763 $271.75
2025-07-11 $0.0110944 $0.0112136 $0.0110944 $0.0112136 $4,065.89
2025-07-10 $0.0110944 $0.0110944 $0.0110944 $0.0110944 $936.58
2025-07-09 $0.0110944 $0.0110944 $0.0110944 $0.0110944 $936.58
2025-07-08 $0.01105661 $0.0110944 $0.01105661 $0.0110944 $936.58
2025-07-07 $0.01105661 $0.01105661 $0.01105661 $0.01105661 $584.31