WVTRS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00518132 | $0.00518196 | $0.00518132 | $0.00518196 | $27.65 |
| 2026-11-09 | $0.00533984 | $0.00534929 | $0.00518132 | $0.00518132 | $4,118.90 |
| 2026-11-08 | $0.00533984 | $0.00533984 | $0.00533984 | $0.00533984 | $33.97 |
| 2026-11-07 | $0.00533984 | $0.00533984 | $0.00533984 | $0.00533984 | $33.97 |
| 2026-11-06 | $0.00533779 | $0.00533984 | $0.00530713 | $0.00533984 | $36.08 |
| 2026-11-05 | $0.0053358 | $0.00533779 | $0.0053358 | $0.00533779 | $59.95 |
| 2026-11-04 | $0.00533513 | $0.0053358 | $0.00533513 | $0.0053358 | $31.27 |
| 2026-11-03 | $0.00533513 | $0.00533513 | $0.00533513 | $0.00533513 | $5.13 |
| 2026-11-02 | $0.005335 | $0.00533513 | $0.005335 | $0.00533513 | $5.13 |
| 2026-11-01 | $0.00534629 | $0.00534629 | $0.00531309 | $0.005335 | $1,009.07 |
| 2026-10-31 | $0.00534629 | $0.00534629 | $0.00534629 | $0.00534629 | $4,000.00 |
| 2026-10-30 | $0.00534629 | $0.00534629 | $0.00534629 | $0.00534629 | $4,000.00 |
| 2026-10-29 | $0.00534629 | $0.00534629 | $0.00534629 | $0.00534629 | $4,000.00 |
| 2026-10-28 | $0.00534629 | $0.00534629 | $0.00534629 | $0.00534629 | $4,000.00 |
| 2026-10-27 | $0.00546693 | $0.00546693 | $0.00534629 | $0.00534629 | $4,000.00 |
| 2026-10-26 | $0.00546693 | $0.00546693 | $0.00546693 | $0.00546693 | $17.00 |
| 2026-10-25 | $0.00544011 | $0.00546693 | $0.00544011 | $0.00546693 | $17.00 |
| 2026-10-24 | $0.00544011 | $0.00544011 | $0.00544011 | $0.00544011 | $1,228.12 |
| 2026-10-23 | $0.00544011 | $0.00544011 | $0.00544011 | $0.00544011 | $1,228.12 |
| 2026-10-22 | $0.00544011 | $0.00544011 | $0.00544011 | $0.00544011 | $1,228.12 |
| 2026-10-21 | $0.00538098 | $0.00544011 | $0.00538098 | $0.00544011 | $1,228.12 |
| 2026-10-20 | $0.00546888 | $0.00546888 | $0.00538098 | $0.00538098 | $12.89 |
| 2026-10-19 | $0.00564696 | $0.00564696 | $0.00546888 | $0.00546888 | $4,000.00 |
| 2026-10-18 | $0.00564696 | $0.00564696 | $0.00564696 | $0.00564696 | $4,000.00 |
| 2026-10-17 | $0.00564696 | $0.00564696 | $0.00564696 | $0.00564696 | $4,000.00 |
| 2026-10-16 | $0.00564696 | $0.00564696 | $0.00564696 | $0.00564696 | $4,000.00 |
| 2026-10-15 | $0.00564696 | $0.00564696 | $0.00564696 | $0.00564696 | $4,000.00 |
| 2026-10-14 | $0.00573908 | $0.00573908 | $0.00564696 | $0.00564696 | $4,000.00 |
| 2026-10-13 | $0.00573908 | $0.00573908 | $0.00573908 | $0.00573908 | $73.12 |
| 2026-10-12 | $0.00573908 | $0.00573908 | $0.00573908 | $0.00573908 | $73.12 |