VITY Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $199.21 |
| 2025-07-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $199.21 |
| 2025-07-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $199.21 |
| 2025-07-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $199.21 |
| 2025-07-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $199.21 |
| 2025-07-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $199.21 |
| 2025-07-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $199.21 |
| 2025-07-08 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $199.21 |
| 2025-07-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $195.45 |
| 2025-07-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $207.69 |
| 2025-07-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $184.41 |
| 2025-07-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $198.58 |
| 2025-07-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $178.69 |
| 2025-07-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $205.46 |
| 2025-07-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $177.78 |
| 2025-06-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $189.32 |
| 2025-06-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $188.09 |
| 2025-06-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $181.44 |
| 2025-06-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $183.04 |
| 2025-06-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $196.76 |
| 2025-06-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $197.34 |
| 2025-06-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $197.72 |
| 2025-06-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $174.85 |
| 2025-06-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $213.95 |
| 2025-06-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $198.14 |
| 2025-06-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $185.48 |
| 2025-06-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $183.02 |
| 2025-06-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $178.68 |
| 2025-06-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $202.37 |
| 2025-06-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $186.14 |