CurrencyBeacon logo}}

Crypto Rate Dashboard

Vitteey Price Chart

VITY/USD
$0.00000009
0.00%

VITY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0000001 $0.00000013 $0.00000009 $0.00000009 $724.46
2023-05-03 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $416.64
2023-05-02 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $571.42
2023-05-01 $0.00000013 $0.00000013 $0.00000009 $0.00000009 $745.38
2023-04-30 $0.00000009 $0.00000013 $0.00000009 $0.00000013 $354.02
2023-04-29 $0.0000001 $0.00000011 $0.00000009 $0.00000009 $1,003.44
2023-04-28 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $1,030.56
2023-04-27 $0.0000001 $0.00000013 $0.00000009 $0.00000009 $845.34
2023-04-26 $0.0000001 $0.00000011 $0.00000009 $0.0000001 $799.27
2023-04-25 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $495.33
2023-04-24 $0.0000001 $0.00000013 $0.00000009 $0.0000001 $1,429.03
2023-04-23 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $377.05
2023-04-22 $0.00000013 $0.00000013 $0.00000009 $0.0000001 $466.59
2023-04-21 $0.00000009 $0.00000013 $0.00000009 $0.00000013 $455.94
2023-04-20 $0.00000011 $0.00000011 $0.00000009 $0.00000009 $829.69
2023-04-19 $0.0000001 $0.00000011 $0.00000009 $0.00000011 $1,411.39
2023-04-18 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $433.89
2023-04-17 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $741.49
2023-04-16 $0.0000001 $0.00000012 $0.0000001 $0.0000001 $2,223.00
2023-04-15 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $2,041.45
2023-04-14 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $1,054.69
2023-04-13 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $1,240.92
2023-04-12 $0.0000001 $0.00000012 $0.0000001 $0.0000001 $5,145.41
2023-04-11 $0.0000001 $0.00000014 $0.0000001 $0.0000001 $10,708.25
2023-04-10 $0.00000009 $0.00000011 $0.00000009 $0.0000001 $1,635.81
2023-04-09 $0.00000009 $0.00000011 $0.00000009 $0.00000009 $827.33
2023-04-08 $0.00000009 $0.00000011 $0.00000009 $0.00000009 $2,348.63
2023-04-07 $0.00000009 $0.00000013 $0.00000009 $0.00000009 $6,009.67
2023-04-06 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $394.60
2023-04-05 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $564.58