CurrencyBeacon logo}}

Crypto Rate Dashboard

Vivaion Price Chart

VIVAION/USD
$0.012378
0.00%

VIVAION Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-22 $0.05562557 $0.05698432 $0.05562557 $0.05562557 $2.24
2023-06-21 $0.05562557 $0.05698432 $0.05424078 $0.05562557 $2.24
2023-06-20 $0.05562557 $0.05700182 $0.05430693 $0.05562557 $2.24
2023-06-19 $0.05598749 $0.05598749 $0.05562557 $0.05562557 $2.24
2023-06-18 $0.05598749 $0.05598749 $0.05562557 $0.05598749 $0.02
2023-06-17 $0.05598749 $0.05598749 $0.05575924 $0.05598749 $0.02
2023-06-16 $0.05473391 $0.05655593 $0.05473391 $0.05598749 $0.02
2023-06-15 $0.05624134 $0.05624134 $0.05318449 $0.05473391 $0.02
2023-06-14 $0.05880322 $0.05880322 $0.04982152 $0.05318449 $0.18
2023-06-13 $0.0561135 $0.05880322 $0.0561135 $0.05880322 $0.03
2023-06-12 $0.05880322 $0.05880322 $0.0561135 $0.0561135 $2.04
2023-06-11 $0.0606573 $0.0606573 $0.05623568 $0.05880322 $0.03
2023-06-10 $0.05928783 $0.0633918 $0.05735642 $0.0606573 $0.02
2023-06-09 $0.06200475 $0.06376745 $0.05928783 $0.05928783 $112.88
2023-06-08 $0.06373682 $0.0703307 $0.05946144 $0.06200475 $0.01
2023-06-07 $0.07768301 $0.07768301 $0.06163546 $0.06373682 $312.30
2023-06-06 $0.05876329 $0.0859914 $0.05510608 $0.07798078 $999.85
2023-06-05 $0.07435286 $0.07435286 $0.05803468 $0.05876329 $1,209.31
2023-06-04 $0.12477182 $0.13195477 $0.07211385 $0.07211385 $1.35
2023-06-03 $0.12782777 $0.1378445 $0.12182666 $0.12429563 $5,359.09
2023-06-02 $0.1243645 $0.13674777 $0.12330167 $0.12782777 $628.63
2023-06-01 $0.16137169 $0.16487831 $0.12255717 $0.1243645 $0.48
2023-05-31 $0.15874981 $0.16851946 $0.14283823 $0.16034144 $0.38
2023-05-30 $0.19396636 $0.19396636 $0.11911316 $0.16851946 $1.55
2023-05-29 $0.18828832 $0.21676037 $0.14396098 $0.19396636 $1.38
2023-05-28 $0.19301247 $0.34033451 $0.18566342 $0.18828832 $2.05
2023-05-27 $0.18965417 $0.19301247 $0.18965417 $0.19301247 $0.04
2023-05-26 $0.18965417 $0.19301247 $0.18965417 $0.18965417 $0.06
2023-05-25 $0.19861361 $0.19861361 $0.17357554 $0.18965417 $0.33
2023-05-24 $0.18047649 $0.27433209 $0.18047649 $0.19861361 $1.95