VIVAION Historical USD Price
Daily close · Jan 27, 2025 → Sep 20, 2026Daily price history
Aug 22, 2026 → Sep 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-20 | $0.01042075 | $0.01042075 | $0.01042075 | $0.01042075 | $0.00 |
| 2026-09-19 | $0.01042075 | $0.01042075 | $0.01042075 | $0.01042075 | $0.00 |
| 2026-09-18 | $0.01042075 | $0.01042075 | $0.01042075 | $0.01042075 | $0.00 |
| 2026-09-17 | $0.01042075 | $0.01042075 | $0.01042075 | $0.01042075 | $0.00 |
| 2026-09-16 | $0.01042075 | $0.01042075 | $0.01042075 | $0.01042075 | $0.00 |
| 2026-09-15 | $0.01042075 | $0.01042075 | $0.01042075 | $0.01042075 | $0.00 |
| 2026-09-14 | $0.01042075 | $0.01042075 | $0.01042075 | $0.01042075 | $0.00 |
| 2026-09-13 | $0.01042075 | $0.01042075 | $0.01042075 | $0.01042075 | $0.03 |
| 2026-09-12 | $0.01030947 | $0.01030947 | $0.01030947 | $0.01030947 | $0.01 |
| 2026-09-11 | $0.01030947 | $0.01030947 | $0.01030947 | $0.01030947 | $0.01 |
| 2026-09-10 | $0.01030947 | $0.01030947 | $0.01030947 | $0.01030947 | $0.01 |
| 2026-09-09 | $0.01046002 | $0.01046002 | $0.01030947 | $0.01030947 | $0.01 |
| 2026-09-08 | $0.01051491 | $0.01051491 | $0.01046002 | $0.01046002 | $0.00 |
| 2026-09-07 | $0.01051491 | $0.01051491 | $0.01051491 | $0.01051491 | $0.01 |
| 2026-09-06 | $0.01038105 | $0.01055154 | $0.01038105 | $0.01051491 | $0.01 |
| 2026-09-05 | $0.01030901 | $0.01040363 | $0.01030901 | $0.01038105 | $0.01 |
| 2026-09-04 | $0.01049277 | $0.01049277 | $0.01030901 | $0.01030901 | $0.01 |
| 2026-09-03 | $0.01032794 | $0.01050497 | $0.01032794 | $0.01050497 | $0.02 |
| 2026-09-02 | $0.01058378 | $0.01058378 | $0.01058378 | $0.01058378 | $0.00 |
| 2026-09-01 | $0.01058378 | $0.01058378 | $0.01058378 | $0.01058378 | $0.00 |
| 2026-08-31 | $0.01058378 | $0.01058378 | $0.01058378 | $0.01058378 | $0.00 |
| 2026-08-30 | $0.01058378 | $0.01058378 | $0.01058378 | $0.01058378 | $0.00 |
| 2026-08-29 | $0.01058378 | $0.01058378 | $0.01058378 | $0.01058378 | $0.00 |
| 2026-08-28 | $0.01058378 | $0.01058378 | $0.01058378 | $0.01058378 | $0.00 |
| 2026-08-27 | $0.01058378 | $0.01058378 | $0.01058378 | $0.01058378 | $0.00 |
| 2026-08-26 | $0.01053019 | $0.01053019 | $0.01053019 | $0.01053019 | $0.10 |
| 2026-08-25 | $0.01053019 | $0.01053019 | $0.01053019 | $0.01053019 | $0.10 |
| 2026-08-24 | $0.01052474 | $0.01053019 | $0.01052474 | $0.01053019 | $0.10 |
| 2026-08-23 | $0.00882514 | $0.01053019 | $0.00882514 | $0.01053019 | $0.27 |
| 2026-08-22 | $0.00737898 | $0.008832 | $0.00737898 | $0.00882514 | $0.32 |