CurrencyBeacon logo}}

Crypto Rate Dashboard

VIVI COIN Price Chart

VIVI/USD
$0.000776
-1.57%

VIVI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0007888 $0.0007898 $0.0007723 $0.0007871 $64,368.84
2026-05-10 $0.000785 $0.0007925 $0.0007723 $0.0007889 $55,463.47
2026-05-09 $0.0008345 $0.0008383 $0.0007724 $0.0007854 $54,391.64
2026-05-08 $0.0008376 $0.000846 $0.0008323 $0.0008328 $59,479.51
2026-05-07 $0.0008543 $0.0008556 $0.0008323 $0.000837 $59,348.76
2026-05-06 $0.0008456 $0.0008574 $0.0008432 $0.0008558 $56,172.60
2026-05-05 $0.0008574 $0.0008575 $0.0008432 $0.0008467 $60,286.70
2026-05-04 $0.0008571 $0.0008586 $0.0008559 $0.0008568 $54,073.27
2026-05-03 $0.0008576 $0.0008604 $0.0008559 $0.0008573 $52,801.81
2026-05-02 $0.0009473 $0.0009483 $0.00094395 $0.00094585 $63,267.90
2026-05-01 $0.00094735 $0.00094825 $0.0009458 $0.00094625 $60,967.36
2026-04-30 $0.0009539 $0.00095855 $0.0009458 $0.00094715 $58,789.20
2026-04-29 $0.00099505 $0.0009954 $0.0009541 $0.0009541 $56,614.03
2026-04-28 $0.001001 $0.001002 $0.0009818 $0.00099445 $60,229.42
2026-04-27 $0.001003 $0.001003 $0.000989 $0.0009915 $63,480.42
2026-04-26 $0.001004 $0.0010065 $0.001001 $0.001003 $56,789.46
2026-04-25 $0.001021 $0.0010225 $0.001001 $0.0010035 $56,995.93
2026-04-24 $0.001027 $0.001028 $0.0010165 $0.001021 $53,993.66
2026-04-23 $0.0010355 $0.001036 $0.001024 $0.0010275 $59,174.77
2026-04-22 $0.001037 $0.0010375 $0.0010345 $0.001035 $60,194.75
2026-04-21 $0.001039 $0.001039 $0.0010345 $0.0010365 $54,507.40
2026-04-20 $0.0010655 $0.001068 $0.0010345 $0.0010345 $59,740.95
2026-04-19 $0.0010775 $0.0010775 $0.0010585 $0.0010665 $67,421.98
2026-04-18 $0.001082 $0.001082 $0.0010715 $0.0010765 $53,984.37
2026-04-17 $0.0010835 $0.0010845 $0.0010785 $0.001082 $51,939.74
2026-04-16 $0.001163 $0.001163 $0.0010795 $0.001083 $56,879.78
2026-04-15 $0.001163 $0.001163 $0.001163 $0.001163 $53,736.73
2026-04-14 $0.001163 $0.001163 $0.001163 $0.001163 $53,736.73
2026-04-13 $0.001163 $0.001163 $0.001163 $0.001163 $53,736.73
2026-04-12 $0.001163 $0.001163 $0.001163 $0.001163 $53,736.73