CurrencyBeacon logo}}

Crypto Rate Dashboard

VIVI COIN Price Chart

VIVI/USD
$0.000642
0.17%

VIVI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0006409 $0.0006418 $0.0006398 $0.0006406 $68,295.29
2026-06-15 $0.0006388 $0.0006419 $0.0006381 $0.0006398 $63,369.34
2026-06-14 $0.0006386 $0.0006394 $0.0006381 $0.000639 $60,887.65
2026-06-13 $0.0006415 $0.0006419 $0.0006375 $0.0006386 $59,185.34
2026-06-12 $0.0006415 $0.0006419 $0.0006406 $0.0006411 $60,038.58
2026-06-11 $0.0006506 $0.0006542 $0.0006407 $0.0006418 $54,156.18
2026-06-10 $0.0006506 $0.0006512 $0.0006498 $0.0006504 $60,723.30
2026-06-09 $0.0006506 $0.0006512 $0.0006499 $0.0006501 $66,115.96
2026-06-08 $0.0006542 $0.0006542 $0.0006478 $0.0006506 $56,909.84
2026-06-07 $0.0006473 $0.0006542 $0.0006468 $0.0006477 $71,148.97
2026-06-06 $0.0006564 $0.0006606 $0.0006459 $0.0006472 $61,618.46
2026-06-05 $0.0007723 $0.0007723 $0.0006558 $0.0006592 $59,676.31
2026-06-04 $0.0007738 $0.0007743 $0.0007686 $0.0007692 $56,155.26
2026-06-03 $0.0007738 $0.000774 $0.0007734 $0.0007738 $62,067.69
2026-06-02 $0.0007737 $0.0007743 $0.0007734 $0.0007738 $62,762.63
2026-06-01 $0.000787 $0.0007871 $0.0007734 $0.0007736 $60,834.84
2026-05-31 $0.0007839 $0.0007874 $0.0007784 $0.0007843 $67,657.27
2026-05-30 $0.0007796 $0.0007855 $0.0007783 $0.000782 $61,215.91
2026-05-29 $0.0007803 $0.0007818 $0.0007783 $0.0007802 $0.00
2026-05-28 $0.0007791 $0.0007817 $0.0007783 $0.0007813 $56,612.36
2026-05-27 $0.0007814 $0.0007818 $0.0007783 $0.0007799 $59,836.81
2026-05-26 $0.0007794 $0.0007851 $0.0007783 $0.0007795 $65,574.77
2026-05-25 $0.0007854 $0.0007864 $0.0007785 $0.0007796 $58,657.47
2026-05-24 $0.0007844 $0.0007876 $0.0007784 $0.0007794 $62,991.51
2026-05-23 $0.0007669 $0.0007855 $0.0007641 $0.0007832 $67,253.85
2026-05-22 $0.0007728 $0.000778 $0.0007665 $0.0007699 $62,357.99
2026-05-21 $0.0007764 $0.0007781 $0.0007714 $0.0007719 $55,841.47
2026-05-20 $0.0007756 $0.0007781 $0.0007714 $0.0007725 $66,045.33
2026-05-19 $0.0007717 $0.0007781 $0.0007713 $0.0007766 $61,723.71
2026-05-18 $0.0007748 $0.0007795 $0.0007713 $0.0007724 $59,447.65