CurrencyBeacon logo}}

Crypto Rate Dashboard

VIXCO Price Chart

VIX/USD
$0.000002
0.00%

VIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-02 $0.00646996 $0.00670144 $0.00635941 $0.00639241 $4.56M
2024-09-01 $0.00631896 $0.00648246 $0.00621596 $0.00647496 $4.62M
2024-08-31 $0.00640977 $0.00647146 $0.00624296 $0.00631196 $4.49M
2024-08-30 $0.00650553 $0.00657177 $0.00627527 $0.00641227 $4.58M
2024-08-29 $0.00687818 $0.0068898 $0.00645453 $0.00651003 $4.64M
2024-08-28 $0.00616666 $0.00743213 $0.00609676 $0.00687118 $4.90M
2024-08-27 $0.00645038 $0.00700752 $0.00608255 $0.00617203 $1.43M
2024-08-26 $0.00647624 $0.00678625 $0.00629166 $0.00647922 $915,987.49
2024-08-25 $0.00667294 $0.00879875 $0.00640471 $0.00647364 $6.69M
2024-08-24 $0.00630163 $0.00694633 $0.00623135 $0.00667529 $1.52M
2024-08-23 $0.00564413 $0.00631624 $0.00560931 $0.00625266 $811,394.83
2024-08-22 $0.00567573 $0.00585034 $0.00561693 $0.00563963 $176,669.79
2024-08-21 $0.00547277 $0.00575877 $0.00547277 $0.00567323 $241,352.89
2024-08-20 $0.00545672 $0.00562271 $0.00543902 $0.0054674 $192,145.51
2024-08-19 $0.00541919 $0.00547759 $0.005321 $0.00545997 $266,101.41
2024-08-18 $0.00565584 $0.00568573 $0.00541395 $0.00541995 $275,342.85
2024-08-17 $0.00562602 $0.00575104 $0.00560498 $0.00565719 $265,203.28
2024-08-16 $0.00562197 $0.00652137 $0.00550531 $0.00561767 $2.02M
2024-08-15 $0.00577969 $0.00578854 $0.00559901 $0.00561997 $285,819.12
2024-08-14 $0.00571984 $0.00579467 $0.00559477 $0.00577969 $144,975.81
2024-08-13 $0.00556708 $0.0058852 $0.005462 $0.00571634 $416,297.85
2024-08-12 $0.00517016 $0.00578935 $0.00514778 $0.00555194 $943,168.01
2024-08-11 $0.00548161 $0.00551938 $0.00515511 $0.00517116 $175,953.77
2024-08-10 $0.0057105 $0.00584124 $0.00536526 $0.00548811 $285,278.19
2024-08-09 $0.00535851 $0.00576835 $0.00535129 $0.00572234 $413,454.77
2024-08-08 $0.00486001 $0.00538391 $0.00485965 $0.00535451 $235,405.24
2024-08-07 $0.00495198 $0.00560268 $0.00481861 $0.0048872 $314,523.80
2024-08-06 $0.00502766 $0.00510211 $0.00490354 $0.00495198 $334,866.37
2024-08-05 $0.0052717 $0.00527885 $0.00439423 $0.00502316 $384,389.92
2024-08-04 $0.00554193 $0.00563836 $0.00517836 $0.0052697 $307,762.48