VIZSLASWAP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005959 | $0.00006011 | $0.00005905 | $0.0000596 | $3.51 |
| 2026-09-24 | $0.00005887 | $0.0000602 | $0.0000586 | $0.00005958 | $3.51 |
| 2026-09-23 | $0.00006046 | $0.00006121 | $0.00005829 | $0.00005887 | $3.47 |
| 2026-09-22 | $0.00006129 | $0.00006136 | $0.00006006 | $0.00006046 | $3.56 |
| 2026-09-21 | $0.00005943 | $0.00006188 | $0.00005897 | $0.00006131 | $3.61 |
| 2026-09-20 | $0.00005856 | $0.00005962 | $0.00005745 | $0.00005939 | $1.53 |
| 2026-09-19 | $0.00005868 | $0.00005964 | $0.00005828 | $0.00005858 | $1.51 |
| 2026-09-18 | $0.00005771 | $0.00005918 | $0.0000575 | $0.00005868 | $11.54 |
| 2026-09-17 | $0.00005677 | $0.00005777 | $0.00005636 | $0.00005775 | $9.26 |
| 2026-09-16 | $0.00005545 | $0.00005678 | $0.00005489 | $0.00005678 | $11.91 |
| 2026-09-15 | $0.00005653 | $0.00005683 | $0.00005544 | $0.00005548 | $6.35 |
| 2026-09-14 | $0.00005622 | $0.00005747 | $0.00005611 | $0.00005653 | $2.88 |
| 2026-09-13 | $0.00005697 | $0.00005716 | $0.00005597 | $0.00005623 | $2.86 |
| 2026-09-12 | $0.00005677 | $0.00005779 | $0.00005673 | $0.000057 | $2.44 |
| 2026-09-11 | $0.00005525 | $0.00005774 | $0.00005523 | $0.00005677 | $1.91 |
| 2026-09-10 | $0.00005933 | $0.00005957 | $0.00005495 | $0.00005526 | $76.45 |
| 2026-09-09 | $0.00006158 | $0.00006199 | $0.00005896 | $0.00005933 | $1.06 |
| 2026-09-08 | $0.0000637 | $0.00006546 | $0.00006123 | $0.00006159 | $40.54 |
| 2026-09-07 | $0.00006857 | $0.00006885 | $0.0000634 | $0.00006373 | $41.43 |
| 2026-09-06 | $0.00006985 | $0.00007002 | $0.00006759 | $0.00006858 | $32.91 |
| 2026-09-05 | $0.00006573 | $0.00007103 | $0.00006557 | $0.00006987 | $33.53 |
| 2026-09-04 | $0.00006727 | $0.0000676 | $0.00006469 | $0.0000657 | $31.52 |
| 2026-09-03 | $0.00006395 | $0.00006749 | $0.00006372 | $0.00006727 | $1.67 |
| 2026-09-02 | $0.00006337 | $0.00006395 | $0.00006312 | $0.00006384 | $1.58 |
| 2026-09-01 | $0.00006414 | $0.00006441 | $0.00006269 | $0.00006337 | $1.57 |
| 2026-08-31 | $0.00006356 | $0.00006439 | $0.00006332 | $0.00006412 | $1.59 |
| 2026-08-30 | $0.00006424 | $0.00006525 | $0.0000632 | $0.00006352 | $1.58 |
| 2026-08-29 | $0.00006416 | $0.0000644 | $0.00006375 | $0.00006425 | $1.60 |
| 2026-08-28 | $0.00006605 | $0.00006662 | $0.00006361 | $0.00006413 | $1.59 |
| 2026-08-27 | $0.00006557 | $0.00006632 | $0.00006506 | $0.00006606 | $1.64 |