VIZSLASWAP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003619 | $0.00003624 | $0.00003511 | $0.00003561 | $55.95 |
| 2026-11-09 | $0.00003581 | $0.00003619 | $0.00003528 | $0.00003616 | $56.82 |
| 2026-11-08 | $0.00003644 | $0.0000367 | $0.00003562 | $0.0000358 | $56.25 |
| 2026-11-07 | $0.00004425 | $0.00004445 | $0.00003633 | $0.00003644 | $140.39 |
| 2026-11-06 | $0.00004399 | $0.00004455 | $0.00004381 | $0.00004427 | $1.62 |
| 2026-11-05 | $0.00004593 | $0.00004602 | $0.00004368 | $0.00004394 | $1.60 |
| 2026-11-04 | $0.00004458 | $0.00004613 | $0.00004358 | $0.00004593 | $1.68 |
| 2026-11-03 | $0.0000446 | $0.00004478 | $0.00004413 | $0.00004462 | $1.63 |
| 2026-11-02 | $0.00004548 | $0.00004564 | $0.00004427 | $0.0000446 | $1.63 |
| 2026-11-01 | $0.00004505 | $0.00004577 | $0.00004493 | $0.00004546 | $1.66 |
| 2026-10-31 | $0.00004494 | $0.00004527 | $0.00004461 | $0.00004487 | $1.64 |
| 2026-10-30 | $0.00004436 | $0.0000459 | $0.00004345 | $0.00004492 | $1.64 |
| 2026-10-29 | $0.00004794 | $0.00004799 | $0.0000439 | $0.00004438 | $3.43 |
| 2026-10-28 | $0.00004698 | $0.00004806 | $0.00004682 | $0.0000479 | $1.77 |
| 2026-10-27 | $0.00004687 | $0.00004748 | $0.00004631 | $0.000047 | $1.74 |
| 2026-10-26 | $0.0000466 | $0.00004707 | $0.00004627 | $0.00004685 | $1.73 |
| 2026-10-25 | $0.00004662 | $0.0000472 | $0.00004643 | $0.00004659 | $1.72 |
| 2026-10-24 | $0.00004663 | $0.00004673 | $0.00004534 | $0.00004665 | $1.73 |
| 2026-10-23 | $0.00004715 | $0.00004729 | $0.00004633 | $0.00004665 | $1.73 |
| 2026-10-22 | $0.0000474 | $0.00004757 | $0.00004612 | $0.00004643 | $4.47 |
| 2026-10-21 | $0.00004707 | $0.0000477 | $0.00004698 | $0.00004739 | $4.56 |
| 2026-10-20 | $0.00004645 | $0.00004716 | $0.00004606 | $0.00004707 | $4.53 |
| 2026-10-19 | $0.00004593 | $0.00004656 | $0.00004586 | $0.00004645 | $4.47 |
| 2026-10-18 | $0.00004557 | $0.00004597 | $0.00004486 | $0.0000459 | $4.41 |
| 2026-10-17 | $0.00004581 | $0.00004591 | $0.00004521 | $0.00004557 | $4.38 |
| 2026-10-16 | $0.00004632 | $0.0000467 | $0.00004564 | $0.00004583 | $4.41 |
| 2026-10-15 | $0.00004638 | $0.00004664 | $0.0000453 | $0.00004631 | $4.45 |
| 2026-10-14 | $0.00004709 | $0.0000474 | $0.00004618 | $0.00004635 | $4.46 |
| 2026-10-13 | $0.00004655 | $0.00004741 | $0.00004601 | $0.00004709 | $4.53 |
| 2026-10-12 | $0.0000479 | $0.00004808 | $0.00004653 | $0.00004653 | $4.48 |