CurrencyBeacon logo}}

Crypto Rate Dashboard

VizslaSwap Price Chart

VIZSLASWAP/USD
$0.000139
0.18%

VIZSLASWAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.00789216 $0.00821115 $0.00783306 $0.00806753 $1.56
2023-06-16 $0.00779654 $0.00801282 $0.00769075 $0.00789264 $1.52
2023-06-15 $0.00787814 $0.0079541 $0.00765463 $0.00779816 $1.51
2023-06-14 $0.00812988 $0.0083831 $0.00774997 $0.00786856 $7.20
2023-06-13 $0.0077092 $0.0081879 $0.00763875 $0.00812976 $0.32
2023-06-12 $0.00784211 $0.00794819 $0.0073847 $0.00769942 $0.30
2023-06-11 $0.00795696 $0.0079692 $0.00780165 $0.00784324 $0.31
2023-06-10 $0.00868524 $0.0086864 $0.00774682 $0.00796296 $0.31
2023-06-09 $0.00876568 $0.00884002 $0.00858599 $0.00868762 $0.34
2023-06-08 $0.00825789 $0.00884214 $0.00820462 $0.00877155 $58.61
2023-06-07 $0.00889214 $0.00889752 $0.0080539 $0.00826262 $5.75
2023-06-06 $0.00875939 $0.00902745 $0.00864672 $0.0088947 $7.12
2023-06-05 $0.00949478 $0.00949478 $0.00855131 $0.00875372 $15.80
2023-06-04 $0.00950472 $0.00957206 $0.00947801 $0.00949792 $3.77
2023-06-03 $0.00950255 $0.00952643 $0.00944521 $0.0095047 $4.07
2023-06-02 $0.00936307 $0.00952989 $0.00933291 $0.00950104 $1.08
2023-06-01 $0.00942425 $0.00944216 $0.0093212 $0.00936145 $11.91
2023-05-31 $0.00950337 $0.00951378 $0.00924626 $0.00942192 $69.65
2023-05-30 $0.00922184 $0.00954941 $0.00920492 $0.00950592 $54.67
2023-05-29 $0.00930101 $0.00937167 $0.00919133 $0.00922223 $4.56
2023-05-28 $0.00909838 $0.00930358 $0.00907794 $0.00929899 $4.60
2023-05-27 $0.00900111 $0.00910185 $0.00895097 $0.00909642 $4.50
2023-05-26 $0.00945826 $0.00950451 $0.00896574 $0.00899977 $64.05
2023-05-25 $0.01007792 $0.01010178 $0.00972657 $0.00974806 $70.24
2023-05-24 $0.01030142 $0.01030222 $0.01001715 $0.01007793 $57.88
2023-05-23 $0.01019741 $0.01034482 $0.01019741 $0.01030321 $53.69
2023-05-22 $0.01009551 $0.01023805 $0.01004841 $0.01019738 $52.88
2023-05-21 $0.01023506 $0.01025494 $0.01009046 $0.01009316 $52.34
2023-05-20 $0.01017493 $0.01026073 $0.01016628 $0.01023326 $53.06
2023-05-18 $0.00987882 $0.01034652 $0.00985341 $0.01020197 $52.90