CurrencyBeacon logo}}

Crypto Rate Dashboard

VKENAF Price Chart

VKNF/USD
$0.00009
0.00%

VKNF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00238623 $0.00244796 $0.0022761 $0.00235588 $9,734.83
2022-11-16 $0.00242246 $0.00249798 $0.00226145 $0.00238575 $9,982.80
2022-11-15 $0.00253273 $0.00258773 $0.00240656 $0.00242147 $10,058.48
2022-11-14 $0.00235558 $0.00257931 $0.00231064 $0.00251744 $10,572.73
2022-11-13 $0.00238023 $0.00252881 $0.00234736 $0.00235723 $9,747.81
2022-11-12 $0.00249372 $0.00253859 $0.00237553 $0.00237942 $7,132.43
2022-11-11 $0.00252039 $0.00256346 $0.00234846 $0.00249388 $10,341.85
2022-11-10 $0.0024106 $0.00267 $0.00234344 $0.00252061 $7,089.56
2022-11-09 $0.00276791 $0.00285 $0.00240753 $0.0024122 $10,084.58
2022-11-08 $0.00310808 $0.00314796 $0.00268036 $0.0027667 $11,686.88
2022-11-07 $0.00312527 $0.0031787 $0.00308488 $0.00311306 $13,062.00
2022-11-06 $0.0031525 $0.00331101 $0.00311332 $0.0031267 $10,111.82
2022-11-05 $0.00321536 $0.00333196 $0.00310054 $0.00320731 $13,987.18
2022-11-04 $0.00289 $0.00330919 $0.00288 $0.00321494 $10,062.31
2022-11-03 $0.00291 $0.00313 $0.00289 $0.00289 $11,669.94
2022-11-02 $0.00308 $0.00329 $0.00289 $0.00291 $12,084.65
2022-11-01 $0.0030325 $0.00332 $0.00289 $0.0031 $12,979.09
2022-10-31 $0.00314877 $0.00319741 $0.00300447 $0.0030333 $12,801.47
2022-10-30 $0.00303891 $0.00326206 $0.0030135 $0.00314899 $13,116.40
2022-10-29 $0.00297482 $0.00329087 $0.00293911 $0.00303906 $12,126.90
2022-10-28 $0.00297906 $0.00311892 $0.00286442 $0.00297541 $12,869.19
2022-10-27 $0.00262 $0.00317332 $0.00258 $0.00294913 $12,389.24
2022-10-26 $0.00263 $0.00266 $0.00258 $0.00262 $11,047.75
2022-10-25 $0.00267 $0.00279 $0.00257 $0.00263 $10,588.04
2022-10-24 $0.00267 $0.0027 $0.00219 $0.00267 $11,031.10
2022-10-23 $0.00256381 $0.00272 $0.00222 $0.0023 $9,598.93
2022-10-22 $0.00277 $0.0029 $0.00249113 $0.00256375 $6,522.60
2022-10-21 $0.00284 $0.00297 $0.00262 $0.00284 $6,645.28
2022-10-20 $0.0028 $0.00294 $0.00278 $0.00284 $11,111.24
2022-10-19 $0.00297 $0.00297 $0.00277 $0.0028 $11,609.60