CurrencyBeacon logo}}

Crypto Rate Dashboard

VLaunch Price Chart

VPAD/USD
$0.001041
0.00%

VPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.03217222 $0.0332855 $0.03169 $0.03293342 $185,094.90
2023-01-15 $0.03145156 $0.032189 $0.0314361 $0.03213455 $153,368.14
2023-01-14 $0.03136957 $0.03159056 $0.03136957 $0.0314477 $143,096.09
2023-01-13 $0.03133701 $0.03140913 $0.03130367 $0.03137412 $137,410.20
2023-01-12 $0.03113923 $0.03139455 $0.03094563 $0.03133701 $152,381.35
2023-01-11 $0.03068925 $0.03144635 $0.03043733 $0.0311892 $116,510.19
2023-01-10 $0.02957773 $0.031855 $0.02950588 $0.03067369 $150,705.35
2023-01-09 $0.028875 $0.02966725 $0.02882676 $0.02959573 $124,153.57
2023-01-08 $0.02858857 $0.02921283 $0.02806795 $0.02889094 $84,476.56
2023-01-07 $0.0286507 $0.02898714 $0.02788699 $0.02859643 $59,028.04
2023-01-06 $0.02874833 $0.02884469 $0.0285742 $0.02863495 $89,231.00
2023-01-05 $0.02865886 $0.02883471 $0.02859682 $0.02874024 $106,587.96
2023-01-04 $0.028665 $0.02872647 $0.02861472 $0.02865886 $112,586.50
2023-01-03 $0.0288712 $0.02896 $0.02857687 $0.028685 $110,303.38
2023-01-02 $0.029675 $0.02972529 $0.0288232 $0.0288432 $125,394.09
2023-01-01 $0.02970438 $0.02981594 $0.02963386 $0.029665 $110,679.12
2022-12-31 $0.02976194 $0.02981672 $0.02951805 $0.02974719 $120,409.62
2022-12-30 $0.03062412 $0.03064656 $0.02956876 $0.02973953 $119,889.61
2022-12-29 $0.03067754 $0.03076 $0.03050252 $0.03061412 $113,210.12
2022-12-28 $0.03084 $0.03087601 $0.03044282 $0.03067309 $115,240.38
2022-12-27 $0.03123608 $0.03128353 $0.030805 $0.030845 $117,640.31
2022-12-26 $0.03192882 $0.03200524 $0.03104894 $0.03120497 $126,042.16
2022-12-25 $0.03198182 $0.0320925 $0.03183181 $0.03193778 $117,542.09
2022-12-24 $0.03210588 $0.03215 $0.03190188 $0.0319448 $118,287.90
2022-12-23 $0.03217483 $0.03223 $0.03201195 $0.03209235 $116,595.58
2022-12-22 $0.0321949 $0.03225 $0.032115 $0.03222 $104,834.46
2022-12-21 $0.032275 $0.032325 $0.03212487 $0.0322057 $117,479.86
2022-12-20 $0.03272529 $0.032845 $0.0321864 $0.03229 $123,316.73
2022-12-19 $0.03282 $0.032935 $0.03266176 $0.03267585 $117,089.01
2022-12-18 $0.03272849 $0.033085 $0.03270064 $0.03281 $124,953.27