VPAD Historical USD Price
Daily close · Jul 17, 2024 → Jul 16, 2025Daily price history
Jun 17, 2025 → Jul 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-16 | $0.001041 | $0.001041 | $0.001041 | $0.001041 | $17,857.81 |
| 2025-07-15 | $0.001041 | $0.001041 | $0.001041 | $0.001041 | $17,857.81 |
| 2025-07-14 | $0.001041 | $0.001041 | $0.001041 | $0.001041 | $17,857.81 |
| 2025-07-13 | $0.001041 | $0.001041 | $0.001041 | $0.001041 | $17,857.81 |
| 2025-07-12 | $0.001041 | $0.001041 | $0.001041 | $0.001041 | $17,857.81 |
| 2025-07-11 | $0.001041 | $0.001041 | $0.001041 | $0.001041 | $17,857.81 |
| 2025-07-10 | $0.001041 | $0.001041 | $0.001041 | $0.001041 | $17,857.81 |
| 2025-07-09 | $0.001251 | $0.001254 | $0.000961 | $0.001041 | $17,857.81 |
| 2025-07-08 | $0.001468 | $0.001599 | $0.001207 | $0.00124 | $27,663.57 |
| 2025-07-07 | $0.001123 | $0.001681 | $0.001099 | $0.001506 | $22,728.40 |
| 2025-07-06 | $0.00147 | $0.001481 | $0.00103 | $0.001055 | $32,442.21 |
| 2025-07-05 | $0.001475 | $0.001506 | $0.001446 | $0.001479 | $6,716.08 |
| 2025-07-04 | $0.001584 | $0.001595 | $0.001461 | $0.001481 | $14,987.47 |
| 2025-07-03 | $0.002083 | $0.002129 | $0.001509 | $0.001595 | $23,608.32 |
| 2025-07-02 | $0.002083 | $0.00225 | $0.002022 | $0.002097 | $13,695.38 |
| 2025-07-01 | $0.003641 | $0.003646 | $0.002017 | $0.002121 | $55,137.11 |
| 2025-06-30 | $0.003579 | $0.003652 | $0.003547 | $0.003611 | $17,016.11 |
| 2025-06-29 | $0.003572 | $0.003621 | $0.003535 | $0.003578 | $12,618.85 |
| 2025-06-28 | $0.003604 | $0.003624 | $0.003562 | $0.003572 | $11,645.41 |
| 2025-06-27 | $0.003626 | $0.003645 | $0.003548 | $0.003581 | $70,239.81 |
| 2025-06-26 | $0.003652 | $0.003687 | $0.003549 | $0.003618 | $78,159.63 |
| 2025-06-25 | $0.00362 | $0.003708 | $0.003573 | $0.003687 | $60,630.34 |
| 2025-06-24 | $0.003348 | $0.003705 | $0.003348 | $0.003654 | $45,305.27 |
| 2025-06-23 | $0.003302 | $0.003425 | $0.003294 | $0.003387 | $49,224.71 |
| 2025-06-22 | $0.003439 | $0.003455 | $0.003284 | $0.003298 | $32,105.31 |
| 2025-06-21 | $0.003471 | $0.00349 | $0.00335 | $0.003451 | $34,997.04 |
| 2025-06-20 | $0.003488 | $0.003503 | $0.003435 | $0.003461 | $33,733.61 |
| 2025-06-19 | $0.003561 | $0.003575 | $0.003459 | $0.003474 | $37,932.61 |
| 2025-06-18 | $0.003685 | $0.003707 | $0.003484 | $0.00356 | $27,389.41 |
| 2025-06-17 | $0.003955 | $0.004095 | $0.003685 | $0.003685 | $39,305.41 |