Crypto Rate Dashboard
VMPX Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.03238575 |
$0.03345509 |
$0.03204867 |
$0.03322963 |
$887,739.49 |
| 2024-06-20 |
$0.03219385 |
$0.03336424 |
$0.0317444 |
$0.03240842 |
$878,555.24 |
| 2024-06-19 |
$0.03283357 |
$0.03286364 |
$0.03210004 |
$0.03218043 |
$782,316.65 |
| 2024-06-18 |
$0.03206897 |
$0.03426242 |
$0.03158691 |
$0.03283357 |
$1.23M |
| 2024-06-17 |
$0.03320462 |
$0.03417992 |
$0.03197239 |
$0.03222517 |
$1.16M |
| 2024-06-16 |
$0.03276031 |
$0.03337144 |
$0.03268531 |
$0.03320231 |
$879,753.44 |
| 2024-06-15 |
$0.032794 |
$0.03293579 |
$0.03243243 |
$0.03275865 |
$900,927.25 |
| 2024-06-14 |
$0.03291127 |
$0.03330988 |
$0.03214928 |
$0.032794 |
$1.23M |
| 2024-06-13 |
$0.03461608 |
$0.03479965 |
$0.03203306 |
$0.03291127 |
$1.25M |
| 2024-06-12 |
$0.03622632 |
$0.03712118 |
$0.03179727 |
$0.03459539 |
$1.48M |
| 2024-06-11 |
$0.03823354 |
$0.03835369 |
$0.03444349 |
$0.03622552 |
$1.52M |
| 2024-06-10 |
$0.0372357 |
$0.03887435 |
$0.0372357 |
$0.03825145 |
$1.11M |
| 2024-06-09 |
$0.03883386 |
$0.03932348 |
$0.03677148 |
$0.0372447 |
$981,324.43 |
| 2024-06-08 |
$0.04026169 |
$0.04391882 |
$0.03847117 |
$0.03879053 |
$991,548.88 |
| 2024-06-07 |
$0.0433663 |
$0.04695421 |
$0.03870446 |
$0.04046416 |
$1.48M |
| 2024-06-06 |
$0.04506438 |
$0.0451592 |
$0.04238208 |
$0.04342363 |
$1.20M |
| 2024-06-05 |
$0.04345888 |
$0.04501736 |
$0.04302553 |
$0.04501736 |
$1.42M |
| 2024-06-04 |
$0.04328734 |
$0.04405946 |
$0.04021247 |
$0.04343418 |
$1.54M |
| 2024-06-03 |
$0.03949148 |
$0.04408692 |
$0.03938476 |
$0.04337734 |
$1.42M |
| 2024-06-02 |
$0.0387661 |
$0.04447818 |
$0.03859276 |
$0.039495 |
$1.14M |
| 2024-06-01 |
$0.04100234 |
$0.04764609 |
$0.03848065 |
$0.0387726 |
$916,301.13 |
| 2024-05-31 |
$0.03911923 |
$0.04536708 |
$0.03858086 |
$0.04076602 |
$1.25M |
| 2024-05-30 |
$0.03895252 |
$0.04234654 |
$0.03698428 |
$0.03903095 |
$1.18M |
| 2024-05-29 |
$0.0439244 |
$0.04789266 |
$0.03901133 |
$0.03907002 |
$1.23M |
| 2024-05-28 |
$0.03988199 |
$0.044978 |
$0.03846729 |
$0.0440124 |
$1.31M |
| 2024-05-27 |
$0.03513025 |
$0.04034718 |
$0.03475788 |
$0.03990422 |
$1.09M |
| 2024-05-26 |
$0.03262673 |
$0.03615134 |
$0.03262673 |
$0.03508945 |
$971,069.02 |
| 2024-05-25 |
$0.03170238 |
$0.03596967 |
$0.03160184 |
$0.03245627 |
$1.01M |
| 2024-05-24 |
$0.02954997 |
$0.03161732 |
$0.02852135 |
$0.03161355 |
$1.07M |
| 2024-05-23 |
$0.03175065 |
$0.03182928 |
$0.02910447 |
$0.02939276 |
$927,542.43 |
Share this link via
Or copy link
