Crypto Rate Dashboard
VMS Classic Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-01-19 |
$0.0198 |
$0.0198 |
$0.0198 |
$0.0198 |
$0.00 |
| 2026-01-18 |
$0.0198 |
$0.0198 |
$0.0198 |
$0.0198 |
$0.00 |
| 2026-01-17 |
$0.0279 |
$0.0279 |
$0.01 |
$0.0198 |
$7.90 |
| 2026-01-16 |
$0.0209 |
$0.1798 |
$0.0209 |
$0.0279 |
$290.71 |
| 2026-01-15 |
$0.03 |
$0.03 |
$0.0209 |
$0.0209 |
$7.53 |
| 2026-01-14 |
$0.03 |
$0.03 |
$0.03 |
$0.03 |
$0.09 |
| 2026-01-13 |
$0.0603 |
$0.0603 |
$0.03 |
$0.03 |
$4.88 |
| 2026-01-12 |
$0.0603 |
$0.0603 |
$0.0603 |
$0.0603 |
$0.00 |
| 2026-01-11 |
$0.1055 |
$0.1055 |
$0.0603 |
$0.0603 |
$3.02 |
| 2026-01-10 |
$0.1055 |
$0.1055 |
$0.1055 |
$0.1055 |
$0.00 |
| 2026-01-09 |
$0.99 |
$0.99 |
$0.1055 |
$0.1055 |
$36.44 |
| 2026-01-08 |
$0.2789 |
$1.35 |
$0.2789 |
$0.99 |
$827.90 |
| 2026-01-07 |
$0.2789 |
$0.2789 |
$0.2789 |
$0.2789 |
$0.00 |
| 2026-01-06 |
$0.2789 |
$0.2789 |
$0.2789 |
$0.2789 |
$0.00 |
| 2026-01-05 |
$0.2789 |
$0.2789 |
$0.2789 |
$0.2789 |
$0.00 |
| 2026-01-04 |
$1.55 |
$1.55 |
$0.2789 |
$0.2789 |
$39.05 |
| 2026-01-03 |
$1.00 |
$1.73 |
$0.48 |
$1.55 |
$233.10 |
| 2026-01-02 |
$1.97 |
$1.97 |
$1.00 |
$1.00 |
$4.06 |
| 2026-01-01 |
$1.01 |
$1.98 |
$0.61 |
$1.97 |
$46.00 |
| 2025-12-31 |
$1.60 |
$4.62 |
$1.01 |
$1.01 |
$8.31 |
| 2025-12-30 |
$1.77 |
$4.88 |
$1.20 |
$1.60 |
$175.53 |
| 2025-12-29 |
$1.13 |
$19.89 |
$1.13 |
$1.77 |
$129.76 |
| 2025-12-28 |
$1.13 |
$1.13 |
$1.13 |
$1.13 |
$5.22 |
| 2025-12-27 |
$1.13 |
$4.80 |
$1.13 |
$4.80 |
$2.48 |
| 2025-12-26 |
$5.00 |
$60.20 |
$5.00 |
$44.99 |
$2,148.96 |
| 2025-12-25 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$0.00 |
| 2025-12-24 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$0.00 |
| 2025-12-23 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$0.00 |
| 2025-12-22 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$0.00 |
| 2025-12-21 |
$60.20 |
$60.20 |
$5.00 |
$5.00 |
$2.16 |
Share this link via
Or copy link
