VNDC Historical USD Price
Daily close · Dec 25, 2022 → Jun 20, 2025Daily price history
May 27, 2024 → Jun 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-20 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.31 |
| 2025-06-19 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.31 |
| 2025-06-18 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.31 |
| 2025-06-17 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.31 |
| 2025-06-16 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.31 |
| 2025-06-15 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.31 |
| 2025-06-14 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.31 |
| 2025-06-13 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.31 |
| 2025-06-12 | $0.00003036 | $0.00003036 | $0.000024 | $0.000024 | $1.31 |
| 2025-05-06 | $0.00003629 | $0.00003673 | $0.00003517 | $0.00003671 | $5.21M |
| 2025-05-05 | $0.00003568 | $0.00003682 | $0.00003476 | $0.00003631 | $5.15M |
| 2025-05-04 | $0.0000363 | $0.00003679 | $0.00003564 | $0.00003571 | $671,362.24 |
| 2025-05-03 | $0.00003697 | $0.00003704 | $0.0000362 | $0.00003633 | $683,021.04 |
| 2025-05-02 | $0.00003678 | $0.0000377 | $0.00003652 | $0.00003698 | $695,351.02 |
| 2025-05-01 | $0.00003647 | $0.00003767 | $0.00003637 | $0.00003711 | $697,768.90 |
| 2025-04-30 | $0.00003731 | $0.00003779 | $0.00003601 | $0.00003649 | $685,981.16 |
| 2025-04-29 | $0.00003774 | $0.00003783 | $0.00003704 | $0.00003738 | $702,773.28 |
| 2025-04-19 | $0.00003807 | $0.0000381 | $0.00003805 | $0.00003805 | $14.48M |
| 2025-04-18 | $0.00003823 | $0.00003824 | $0.00003804 | $0.00003807 | $14.30M |
| 2024-09-20 | $0.0000087 | $0.0000087 | $0.0000087 | $0.0000087 | $28.34 |
| 2024-09-19 | $0.0000087 | $0.0000087 | $0.0000087 | $0.0000087 | $28.34 |
| 2024-09-18 | $0.0000087 | $0.0000087 | $0.0000087 | $0.0000087 | $28.34 |
| 2024-09-17 | $0.0000087 | $0.0000087 | $0.0000087 | $0.0000087 | $28.34 |
| 2024-09-16 | $0.0000087 | $0.0000087 | $0.0000087 | $0.0000087 | $28.34 |
| 2024-09-15 | $0.0000087 | $0.0000087 | $0.0000087 | $0.0000087 | $28.34 |
| 2024-09-14 | $0.0000087 | $0.0000087 | $0.0000087 | $0.0000087 | $28.34 |
| 2024-09-13 | $0.0000087 | $0.0000087 | $0.0000087 | $0.0000087 | $28.34 |
| 2024-09-12 | $0.0000087 | $0.0000087 | $0.0000087 | $0.0000087 | $28.34 |
| 2024-05-28 | $0.00049451 | $0.00049451 | $0.00049451 | $0.00049451 | $582.58M |
| 2024-05-27 | $0.00049451 | $0.00049451 | $0.00049451 | $0.00049451 | $510.61M |