CurrencyBeacon logo}}

Crypto Rate Dashboard

VNDC Price Chart

VNDC/USD
$0.000024
0.00%

VNDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-29 $0.00049451 $0.00049451 $0.00049451 $0.00049451 $384.31M
2023-10-28 $0.00049451 $0.00049451 $0.00049451 $0.00049451 $334.26M
2023-10-27 $0.00049451 $0.00049451 $0.00049451 $0.00049451 $420.76M
2023-10-26 $0.00049451 $0.00049451 $0.00049451 $0.00049451 $410.22M
2023-10-25 $0.000099 $0.00049451 $0.000099 $0.00049451 $488.23M
2023-10-24 $0.000099 $0.000099 $0.000099 $0.000099 $113.59M
2023-10-23 $0.000099 $0.000099 $0.000099 $0.000099 $73.92M
2023-10-22 $0.000099 $0.000099 $0.000099 $0.000099 $68.12M
2023-10-21 $0.000099 $0.000099 $0.000099 $0.000099 $76.31M
2023-10-20 $0.000099 $0.000099 $0.000099 $0.000099 $61.81M
2023-10-19 $0.000099 $0.000099 $0.000099 $0.000099 $44.74M
2023-10-18 $0.000099 $0.000099 $0.000099 $0.000099 $57.24M
2023-10-17 $0.000099 $0.000099 $0.000099 $0.000099 $53.11M
2023-10-14 $0.000025 $0.000025 $0.000025 $0.000025 $16.59M
2023-10-13 $0.000025 $0.000025 $0.000025 $0.000025 $16.15M
2023-10-12 $0.000025 $0.000025 $0.000025 $0.000025 $16.76M
2023-10-11 $0.000025 $0.000025 $0.000025 $0.000025 $19.51M
2023-10-10 $0.000025 $0.000025 $0.000025 $0.000025 $19.17M
2023-10-09 $0.000025 $0.000025 $0.000025 $0.000025 $17.05M
2023-10-08 $0.000025 $0.000025 $0.000025 $0.000025 $16.72M
2023-10-07 $0.000025 $0.000025 $0.000025 $0.000025 $15.66M
2023-10-06 $0.00000267 $0.000025 $0.00000267 $0.000025 $10.26M
2023-10-05 $0.00000267 $0.00000267 $0.00000267 $0.00000267 $1.93M
2023-10-04 $0.00000267 $0.00000267 $0.00000267 $0.00000267 $1.93M
2023-07-20 $0.0000297 $0.0000297 $0.0000297 $0.0000297 $35.05M
2023-07-19 $0.0000297 $0.0000297 $0.0000297 $0.0000297 $26.49M
2023-07-18 $0.0000297 $0.0000297 $0.0000297 $0.0000297 $30.66M
2023-07-17 $0.0000297 $0.0000297 $0.0000297 $0.0000297 $53.95M
2023-07-16 $0.0000297 $0.0000297 $0.0000297 $0.0000297 $29.44M
2023-07-15 $0.0000297 $0.0000297 $0.0000297 $0.0000297 $30.97M