VEUR Historical USD Price
Daily close · Aug 16, 2025 → Aug 17, 2026Daily price history
Jul 19, 2026 → Aug 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-17 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 |
| 2026-08-16 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 |
| 2026-08-15 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 |
| 2026-08-14 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 |
| 2026-08-13 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 |
| 2026-08-12 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 |
| 2026-08-11 | $1.16 | $1.16 | $1.15 | $1.16 | $0.00 |
| 2026-08-10 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 |
| 2026-08-09 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 |
| 2026-08-08 | $1.15 | $1.16 | $1.15 | $1.16 | $0.00 |
| 2026-08-07 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
| 2026-08-06 | $1.16 | $1.16 | $1.15 | $1.15 | $0.00 |
| 2026-08-05 | $1.15 | $1.16 | $1.15 | $1.16 | $0.00 |
| 2026-08-04 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
| 2026-08-03 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
| 2026-08-02 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
| 2026-08-01 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
| 2026-07-31 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
| 2026-07-30 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
| 2026-07-29 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
| 2026-07-28 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
| 2026-07-27 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
| 2026-07-26 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
| 2026-07-25 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
| 2026-07-24 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
| 2026-07-23 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
| 2026-07-22 | $1.17 | $1.17 | $1.15 | $1.15 | $0.00 |
| 2026-07-21 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 |
| 2026-07-20 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 |
| 2026-07-19 | $1.17 | $1.17 | $1.17 | $1.17 | $0.00 |