VNX EURO Price Chart - CurrencyBeacon

VEUR Historical USD Price

Date	Open	High	Low	Close	Volume
2024-04-20	$1.07	$1.07	$1.07	$1.07	$22,607.70
2024-04-19	$1.07	$1.07	$1.07	$1.07	$23,631.26
2024-04-18	$1.07	$1.07	$1.07	$1.07	$45,624.83
2024-04-17	$1.07	$1.07	$1.06	$1.07	$51,676.61
2024-04-16	$1.07	$1.07	$1.05	$1.07	$56,121.41
2024-04-15	$1.07	$1.08	$1.06	$1.07	$83,275.00
2024-04-14	$1.06	$1.07	$1.06	$1.07	$86,441.83
2024-04-13	$1.06	$1.07	$1.06	$1.06	$84,426.73
2024-04-12	$1.08	$1.09	$1.06	$1.06	$103,791.17
2024-04-11	$1.07	$1.09	$1.06	$1.07	$116,141.27
2024-04-10	$1.09	$1.10	$1.06	$1.07	$90,047.23
2024-04-09	$1.09	$1.10	$1.07	$1.09	$88,675.58
2024-04-08	$1.07	$1.09	$1.07	$1.08	$87,412.89
2024-04-07	$1.07	$1.07	$1.07	$1.07	$41,647.08
2024-04-06	$1.07	$1.07	$1.07	$1.07	$69,828.50
2024-04-05	$1.08	$1.09	$1.07	$1.07	$74,225.64
2024-04-04	$1.08	$1.09	$1.08	$1.08	$47,028.57
2024-04-03	$1.08	$1.09	$1.07	$1.08	$67,651.45
2024-04-02	$1.08	$1.08	$1.07	$1.08	$59,265.89
2024-04-01	$1.08	$1.08	$1.07	$1.08	$34,675.94
2024-03-31	$1.08	$1.08	$1.08	$1.08	$30,032.93
2024-03-30	$1.08	$1.08	$1.08	$1.08	$42,301.69
2024-03-29	$1.08	$1.08	$1.08	$1.08	$27,724.59
2024-03-28	$1.08	$1.08	$1.08	$1.08	$40,854.15
2024-03-27	$1.08	$1.09	$1.07	$1.08	$29,062.49
2024-03-26	$1.09	$1.09	$1.08	$1.08	$33,234.10
2024-03-25	$1.08	$1.09	$1.08	$1.08	$29,364.26
2024-03-24	$1.08	$1.08	$1.08	$1.08	$41,833.63
2024-03-23	$1.08	$1.08	$1.08	$1.08	$56,418.63
2024-03-22	$1.08	$1.08	$1.08	$1.08	$57,339.88