Crypto Rate Dashboard
VNX Swiss Franc Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-20 |
$1.10 |
$1.10 |
$1.09 |
$1.10 |
$66,525.51 |
| 2024-04-19 |
$1.10 |
$1.11 |
$1.09 |
$1.10 |
$58,599.67 |
| 2024-04-18 |
$1.09 |
$1.11 |
$1.09 |
$1.10 |
$43,865.54 |
| 2024-04-17 |
$1.10 |
$1.11 |
$1.09 |
$1.09 |
$53,985.55 |
| 2024-04-16 |
$1.10 |
$1.11 |
$1.09 |
$1.10 |
$54,599.41 |
| 2024-04-15 |
$1.10 |
$1.12 |
$1.09 |
$1.10 |
$75,870.06 |
| 2024-04-14 |
$1.10 |
$1.11 |
$1.09 |
$1.10 |
$91,253.70 |
| 2024-04-13 |
$1.09 |
$1.11 |
$1.09 |
$1.09 |
$88,551.45 |
| 2024-04-12 |
$1.11 |
$1.13 |
$1.09 |
$1.09 |
$104,787.65 |
| 2024-04-11 |
$1.10 |
$1.12 |
$1.09 |
$1.11 |
$123,317.49 |
| 2024-04-10 |
$1.11 |
$1.12 |
$1.09 |
$1.10 |
$90,596.50 |
| 2024-04-09 |
$1.11 |
$1.12 |
$1.10 |
$1.11 |
$93,765.55 |
| 2024-04-08 |
$1.11 |
$1.11 |
$1.10 |
$1.10 |
$94,588.75 |
| 2024-04-07 |
$1.11 |
$1.11 |
$1.10 |
$1.11 |
$91,011.09 |
| 2024-04-06 |
$1.11 |
$1.11 |
$1.10 |
$1.11 |
$91,718.30 |
| 2024-04-05 |
$1.11 |
$1.11 |
$1.10 |
$1.11 |
$90,478.32 |
| 2024-04-04 |
$1.11 |
$1.11 |
$1.10 |
$1.11 |
$96,867.64 |
| 2024-04-03 |
$1.12 |
$1.12 |
$1.10 |
$1.11 |
$107,162.49 |
| 2024-04-02 |
$1.13 |
$1.13 |
$1.11 |
$1.12 |
$88,234.71 |
| 2024-04-01 |
$1.12 |
$1.13 |
$1.12 |
$1.13 |
$63,347.90 |
| 2024-03-31 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$31,320.13 |
| 2024-03-30 |
$1.11 |
$1.12 |
$1.11 |
$1.12 |
$26,530.67 |
| 2024-03-29 |
$1.12 |
$1.12 |
$1.11 |
$1.11 |
$28,153.85 |
| 2024-03-28 |
$1.12 |
$1.12 |
$1.10 |
$1.12 |
$22,638.85 |
| 2024-03-27 |
$1.13 |
$1.13 |
$1.12 |
$1.12 |
$45,380.52 |
| 2024-03-26 |
$1.11 |
$1.13 |
$1.11 |
$1.13 |
$40,279.65 |
| 2024-03-25 |
$1.12 |
$1.13 |
$1.11 |
$1.11 |
$22,227.58 |
| 2024-03-24 |
$1.11 |
$1.13 |
$1.11 |
$1.12 |
$26,361.76 |
| 2024-03-23 |
$1.13 |
$1.13 |
$1.11 |
$1.12 |
$26,011.35 |
| 2024-03-22 |
$1.13 |
$1.14 |
$1.11 |
$1.13 |
$72,146.10 |
Share this link via
Or copy link
