VCHF Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.22 | $1.22 | $1.22 | $1.22 | $777.29 |
| 2026-09-23 | $1.22 | $1.22 | $1.22 | $1.22 | $777.29 |
| 2026-09-22 | $1.22 | $1.22 | $1.22 | $1.22 | $777.29 |
| 2026-09-21 | $1.21 | $1.22 | $1.21 | $1.22 | $777.29 |
| 2026-09-20 | $1.21 | $1.21 | $1.21 | $1.21 | $784.35 |
| 2026-09-19 | $1.21 | $1.21 | $1.21 | $1.21 | $784.35 |
| 2026-09-18 | $1.22 | $1.22 | $1.21 | $1.21 | $802.39 |
| 2026-09-17 | $1.22 | $1.22 | $1.22 | $1.22 | $779.33 |
| 2026-09-16 | $1.22 | $1.22 | $1.22 | $1.22 | $779.33 |
| 2026-09-15 | $1.22 | $1.22 | $1.22 | $1.22 | $779.33 |
| 2026-09-14 | $1.22 | $1.22 | $1.22 | $1.22 | $779.33 |
| 2026-09-13 | $1.22 | $1.22 | $1.22 | $1.22 | $782.83 |
| 2026-09-12 | $1.22 | $1.22 | $1.22 | $1.22 | $785.84 |
| 2026-09-11 | $1.23 | $1.23 | $1.22 | $1.22 | $785.84 |
| 2026-09-10 | $1.23 | $1.23 | $1.23 | $1.23 | $801.04 |
| 2026-09-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1,372.46 |
| 2026-09-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1,372.46 |
| 2026-09-07 | $1.24 | $1.24 | $1.23 | $1.23 | $16,197.91 |
| 2026-09-06 | $1.24 | $1.24 | $1.24 | $1.24 | $790.76 |
| 2026-09-05 | $1.24 | $1.24 | $1.24 | $1.24 | $790.76 |
| 2026-09-04 | $1.24 | $1.24 | $1.24 | $1.24 | $790.76 |
| 2026-09-03 | $1.24 | $1.24 | $1.24 | $1.24 | $790.76 |
| 2026-09-02 | $1.24 | $1.24 | $1.24 | $1.24 | $790.76 |
| 2026-09-01 | $1.24 | $1.24 | $1.24 | $1.24 | $790.76 |
| 2026-08-31 | $1.24 | $1.24 | $1.24 | $1.24 | $790.76 |
| 2026-08-30 | $1.24 | $1.24 | $1.24 | $1.24 | $790.76 |
| 2026-08-29 | $1.24 | $1.24 | $1.24 | $1.24 | $790.76 |
| 2026-08-28 | $1.25 | $1.25 | $1.24 | $1.24 | $800.87 |
| 2026-08-27 | $1.25 | $1.25 | $1.25 | $1.25 | $793.83 |
| 2026-08-26 | $1.25 | $1.25 | $1.25 | $1.25 | $793.83 |