VDR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.001077 | $0.001077 | $0.0009774 | $0.000982 | $538.83 |
| 2026-11-08 | $0.001011 | $0.00121 | $0.001011 | $0.001077 | $54.16 |
| 2026-11-07 | $0.0009652 | $0.0010979 | $0.0009652 | $0.001011 | $43.57 |
| 2026-11-06 | $0.0010412 | $0.0011127 | $0.0009652 | $0.0009652 | $295.52 |
| 2026-11-05 | $0.0010036 | $0.0010412 | $0.0010036 | $0.0010412 | $35.19 |
| 2026-11-04 | $0.000881 | $0.0014468 | $0.000881 | $0.0010036 | $1,476.63 |
| 2026-11-03 | $0.0008666 | $0.00092 | $0.0008666 | $0.000881 | $5.83 |
| 2026-11-02 | $0.0009512 | $0.0009794 | $0.0008603 | $0.0008666 | $195.58 |
| 2026-11-01 | $0.0009351 | $0.0010132 | $0.0009351 | $0.0009512 | $1,196.61 |
| 2026-10-31 | $0.0010373 | $0.00108305 | $0.0009114 | $0.0009351 | $173.85 |
| 2026-10-30 | $0.001088 | $0.0012679 | $0.0009633 | $0.0010373 | $1,331.39 |
| 2026-10-29 | $0.0010802 | $0.0012808 | $0.0010802 | $0.001088 | $1,208.77 |
| 2026-10-28 | $0.0013099 | $0.0014 | $0.001012 | $0.0010802 | $2,229.63 |
| 2026-10-27 | $0.0013102 | $0.0013102 | $0.0013099 | $0.0013099 | $17.60 |
| 2026-10-26 | $0.00131 | $0.0013362 | $0.00131 | $0.0013102 | $81.36 |
| 2026-10-25 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $0.00 |
| 2026-10-24 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $0.00 |
| 2026-10-23 | $0.001372 | $0.0014409 | $0.0013 | $0.00131 | $1,597.09 |
| 2026-10-22 | $0.0013903 | $0.0013903 | $0.001372 | $0.001372 | $92.36 |
| 2026-10-21 | $0.0013903 | $0.0013903 | $0.0013903 | $0.0013903 | $0.00 |
| 2026-10-20 | $0.0013886 | $0.0013903 | $0.001235 | $0.0013903 | $265.78 |
| 2026-10-19 | $0.0013634 | $0.0013886 | $0.0013634 | $0.0013886 | $30.00 |
| 2026-10-18 | $0.0013665 | $0.0013903 | $0.0013492 | $0.0013634 | $115.57 |
| 2026-10-17 | $0.0014112 | $0.0014112 | $0.0013665 | $0.0013665 | $105.32 |
| 2026-10-16 | $0.0013872 | $0.0015849 | $0.0013872 | $0.0014112 | $50.41 |
| 2026-10-15 | $0.0014321 | $0.0014321 | $0.0013585 | $0.0013872 | $252.49 |
| 2026-10-14 | $0.0014409 | $0.0014409 | $0.0014321 | $0.0014321 | $1.51 |
| 2026-10-13 | $0.00125 | $0.0014409 | $0.00125 | $0.0014409 | $11.21 |
| 2026-10-12 | $0.0014186 | $0.001509 | $0.00125 | $0.00125 | $20.76 |
| 2026-10-11 | $0.0014186 | $0.0014186 | $0.0014186 | $0.0014186 | $0.00 |