VDR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0014232 | $0.00172455 | $0.0014036 | $0.0014522 | $1,377.79 |
| 2026-09-24 | $0.0015037 | $0.0015037 | $0.0011041 | $0.0014233 | $951.13 |
| 2026-09-23 | $0.00159 | $0.0016712 | $0.0015005 | $0.0015037 | $868.49 |
| 2026-09-22 | $0.00172 | $0.00172 | $0.00146 | $0.00159 | $923.13 |
| 2026-09-21 | $0.0017039 | $0.00172 | $0.0013658 | $0.00172 | $910.53 |
| 2026-09-20 | $0.0018588 | $0.0018588 | $0.001618 | $0.0017003 | $1,041.96 |
| 2026-09-19 | $0.0018853 | $0.0018853 | $0.0018588 | $0.0018588 | $25.93 |
| 2026-09-18 | $0.0017368 | $0.0018934 | $0.0017368 | $0.0018853 | $155.06 |
| 2026-09-17 | $0.0016453 | $0.0017368 | $0.001634 | $0.0017368 | $170.56 |
| 2026-09-16 | $0.0016408 | $0.0016797 | $0.0016366 | $0.0016453 | $62.60 |
| 2026-09-15 | $0.0017402 | $0.0017402 | $0.0016326 | $0.0016408 | $108.18 |
| 2026-09-14 | $0.0016467 | $0.002099 | $0.0016265 | $0.0017402 | $724.18 |
| 2026-09-13 | $0.0016917 | $0.0016917 | $0.0016467 | $0.0016467 | $2.34 |
| 2026-09-12 | $0.0017129 | $0.0017129 | $0.0016917 | $0.0016917 | $19.33 |
| 2026-09-11 | $0.0016135 | $0.0019 | $0.00161 | $0.0017129 | $955.26 |
| 2026-09-10 | $0.0016135 | $0.0016135 | $0.0016101 | $0.0016135 | $505.02 |
| 2026-09-09 | $0.0017195 | $0.0018001 | $0.0016085 | $0.0016135 | $1,014.06 |
| 2026-09-08 | $0.0018488 | $0.0019243 | $0.0017159 | $0.0017195 | $865.40 |
| 2026-09-07 | $0.0018756 | $0.0021998 | $0.0017001 | $0.001849 | $1,407.57 |
| 2026-09-06 | $0.0020376 | $0.0020376 | $0.0018756 | $0.0018756 | $76.14 |
| 2026-09-05 | $0.0020376 | $0.0020416 | $0.0020376 | $0.0020376 | $7.99 |
| 2026-09-04 | $0.0020375 | $0.0022 | $0.0020374 | $0.0020376 | $10.55 |
| 2026-09-03 | $0.00188 | $0.0020415 | $0.00188 | $0.0020375 | $364.75 |
| 2026-09-02 | $0.0020439 | $0.0024 | $0.0018761 | $0.00188 | $736.79 |
| 2026-09-01 | $0.0018967 | $0.0021063 | $0.0018388 | $0.0020439 | $302.48 |
| 2026-08-31 | $0.0018235 | $0.0018967 | $0.0017705 | $0.0018967 | $275.92 |
| 2026-08-30 | $0.001911 | $0.001911 | $0.0018235 | $0.0018235 | $99.92 |
| 2026-08-29 | $0.0019024 | $0.0019111 | $0.0019024 | $0.001911 | $13.60 |
| 2026-08-28 | $0.0019948 | $0.0019948 | $0.0018974 | $0.0019024 | $106.55 |
| 2026-08-27 | $0.0019 | $0.0020511 | $0.00187 | $0.0019948 | $264.52 |