CurrencyBeacon logo}}

Crypto Rate Dashboard

Vodra Price Chart

VDR/USD
$0.001909
-2.43%

VDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.0004117 $0.0004171 $0.0004097 $0.0004166 $6,780.34
2022-12-20 $0.0004107 $0.0004127 $0.0004082 $0.0004117 $4,377.57
2022-12-19 $0.0004223 $0.0004228 $0.0004092 $0.0004112 $11,111.32
2022-12-18 $0.0003791 $0.0004449 $0.0003786 $0.0004223 $8,442.07
2022-12-17 $0.00039375 $0.00040375 $0.0003781 $0.0003791 $11,874.25
2022-12-16 $0.0004048 $0.0004084 $0.00038585 $0.00039325 $12,264.84
2022-12-15 $0.0004083 $0.0004093 $0.00039835 $0.0004063 $11,077.41
2022-12-14 $0.00041575 $0.00041575 $0.00039785 $0.0004083 $10,460.15
2022-12-13 $0.00041095 $0.00042275 $0.0003984 $0.00041575 $11,130.39
2022-12-12 $0.0004061 $0.0004279 $0.0003884 $0.00041145 $13,312.38
2022-12-11 $0.0004049 $0.0004184 $0.0003849 $0.0004061 $7,107.48
2022-12-10 $0.0004174 $0.0004174 $0.0003844 $0.0004074 $1,415.42
2022-12-09 $0.0004169 $0.0004194 $0.0004164 $0.0004174 $3,633.32
2022-12-08 $0.0004139 $0.0004189 $0.0004119 $0.0004174 $11,997.05
2022-12-07 $0.00041355 $0.00041705 $0.00040305 $0.0004144 $12,003.80
2022-12-06 $0.00041905 $0.0004267 $0.00041005 $0.00041205 $11,785.69
2022-12-05 $0.0004347 $0.0004372 $0.00041405 $0.00041955 $6,863.15
2022-12-04 $0.0004357 $0.0004372 $0.0004342 $0.0004347 $3,621.33
2022-12-03 $0.0004682 $0.0004727 $0.00042755 $0.0004352 $7,177.29
2022-12-02 $0.0004623 $0.00046835 $0.0004588 $0.0004682 $3,634.06
2022-12-01 $0.00049595 $0.00049595 $0.0004623 $0.0004638 $3,680.05
2022-11-30 $0.00048565 $0.00049595 $0.00048515 $0.00049595 $4,044.21
2022-11-29 $0.00049515 $0.00049965 $0.00048315 $0.00048565 $8,005.61
2022-11-28 $0.00049115 $0.00049815 $0.00048965 $0.00049615 $11,672.47
2022-11-27 $0.00048245 $0.00049795 $0.00048245 $0.00049115 $8,303.84
2022-11-26 $0.00048775 $0.00049425 $0.00048245 $0.00048245 $9,332.37
2022-11-25 $0.00048625 $0.00049225 $0.00048575 $0.00048825 $12,227.37
2022-11-24 $0.00048875 $0.00049275 $0.00048075 $0.00048675 $11,211.19
2022-11-23 $0.0004875 $0.0005124 $0.00047965 $0.00048525 $12,035.62
2022-11-22 $0.0004908 $0.0004985 $0.0004835 $0.0004875 $20,487.08