Voice Token Price Chart - CurrencyBeacon

VOICE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-06-17	$100.23	$105.16	$100.10	$104.92	$759.06
2023-06-16	$97.27	$100.79	$94.25	$100.22	$1,216.92
2023-06-15	$101.42	$101.70	$95.41	$97.28	$1,356.11
2023-06-14	$108.95	$109.42	$100.59	$101.44	$302.55
2023-06-13	$111.55	$112.57	$108.64	$108.90	$544.49
2023-06-12	$112.21	$112.36	$110.42	$111.52	$461.28
2023-06-11	$112.12	$113.60	$111.45	$112.19	$464.05
2023-06-10	$128.18	$128.37	$110.73	$112.14	$1,585.19
2023-06-09	$128.57	$129.18	$127.46	$128.18	$1,281.79
2023-06-08	$132.59	$133.20	$127.74	$128.56	$1,285.65
2023-06-07	$136.33	$136.93	$132.02	$132.57	$662.87
2023-06-06	$131.00	$137.11	$130.31	$136.30	$681.52
2023-06-05	$135.65	$135.76	$129.62	$131.02	$655.09
2023-06-04	$131.61	$137.19	$131.14	$135.80	$2,062.29
2023-06-03	$126.87	$133.44	$126.78	$131.62	$2,648.78
2023-06-02	$123.83	$127.03	$123.39	$126.83	$1,268.34
2023-06-01	$127.79	$128.64	$116.44	$123.83	$19,678.49
2023-05-31	$129.53	$129.93	$126.41	$127.72	$1,263.92
2023-05-30	$129.03	$130.57	$128.47	$129.55	$1,282.07
2023-05-29	$130.19	$131.22	$128.09	$129.03	$1,276.84
2023-05-28	$112.24	$130.46	$111.92	$130.27	$1,289.11
2023-05-27	$117.47	$127.13	$102.91	$112.24	$45,685.09
2023-05-26	$116.04	$118.02	$115.63	$117.48	$587.39
2023-05-25	$117.64	$117.96	$114.29	$116.04	$580.18
2023-05-24	$122.53	$122.54	$116.60	$117.67	$235.33
2023-05-23	$120.18	$123.50	$120.09	$122.58	$10,605.73
2023-05-22	$119.33	$120.66	$118.57	$120.16	$10,396.07
2023-05-21	$120.31	$120.76	$119.02	$119.30	$10,322.32
2023-05-20	$119.59	$120.81	$119.55	$120.30	$10,408.38
2023-05-18	$125.02	$125.35	$119.50	$121.33	$248.25