VDZ Historical USD Price
Daily close · Oct 15, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00047208 | $0.00047213 | $0.00044522 | $0.00045311 | $17.34 |
| 2026-11-09 | $0.00046984 | $0.00047709 | $0.00046171 | $0.00047188 | $5.03 |
| 2026-11-08 | $0.00049536 | $0.00049648 | $0.00046681 | $0.00046966 | $5.00 |
| 2026-11-07 | $0.0004984 | $0.00050099 | $0.00049243 | $0.00049537 | $3.75 |
| 2026-11-06 | $0.00049846 | $0.00050069 | $0.00049309 | $0.00049847 | $18.62 |
| 2026-11-05 | $0.00053992 | $0.00054209 | $0.00049202 | $0.00049779 | $18.60 |
| 2026-11-04 | $0.00050712 | $0.00054382 | $0.00049682 | $0.00054004 | $20.18 |
| 2026-11-03 | $0.00050175 | $0.00051251 | $0.00049938 | $0.00050753 | $18.96 |
| 2026-11-02 | $0.00050794 | $0.00051445 | $0.00049856 | $0.00050174 | $18.75 |
| 2026-11-01 | $0.00050293 | $0.00050659 | $0.00050169 | $0.00050659 | $18.93 |
| 2026-10-31 | $0.00049833 | $0.00050162 | $0.00049667 | $0.00049943 | $18.48 |
| 2026-10-30 | $0.00049989 | $0.00050022 | $0.00048561 | $0.00049825 | $24.29 |
| 2026-10-29 | $0.00052443 | $0.00052692 | $0.0004997 | $0.0004997 | $24.36 |
| 2026-10-28 | $0.00052233 | $0.00052938 | $0.00051753 | $0.00052421 | $1.39 |
| 2026-10-27 | $0.00051656 | $0.00052467 | $0.00051119 | $0.00052281 | $10.91 |
| 2026-10-26 | $0.00051807 | $0.00052047 | $0.00051048 | $0.00051646 | $10.78 |
| 2026-10-25 | $0.00052405 | $0.00052677 | $0.00051559 | $0.00051811 | $10.81 |
| 2026-10-24 | $0.00053066 | $0.00053068 | $0.00050947 | $0.00052455 | $10.95 |
| 2026-10-23 | $0.00053074 | $0.00053718 | $0.00052437 | $0.0005308 | $11.08 |
| 2026-10-22 | $0.00055036 | $0.00055196 | $0.00052621 | $0.00053121 | $11.09 |
| 2026-10-21 | $0.00054643 | $0.00056064 | $0.00054319 | $0.00055011 | $27.09 |
| 2026-10-20 | $0.00053745 | $0.00055157 | $0.00053117 | $0.00054685 | $27.83 |
| 2026-10-19 | $0.00053824 | $0.00054597 | $0.00053388 | $0.00053746 | $27.35 |
| 2026-10-18 | $0.00053612 | $0.00054201 | $0.0005205 | $0.00053819 | $27.39 |
| 2026-10-17 | $0.00054081 | $0.00054483 | $0.00053002 | $0.00053631 | $27.29 |
| 2026-10-16 | $0.00054527 | $0.0005556 | $0.00053498 | $0.00054096 | $27.53 |
| 2026-10-15 | $0.00054079 | $0.00055016 | $0.00052018 | $0.00054548 | $27.76 |
| 2026-10-14 | $0.00055866 | $0.00056482 | $0.00053764 | $0.00054007 | $27.49 |
| 2026-10-13 | $0.0005474 | $0.00056714 | $0.00054079 | $0.0005585 | $1.82 |
| 2026-10-12 | $0.00056701 | $0.00057556 | $0.00054682 | $0.00054684 | $1.78 |