CurrencyBeacon logo}}

Crypto Rate Dashboard

Voidz Price Chart

VDZ/USD
$0.000521
-0.74%

VDZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-19 $0.00084241 $0.00085628 $0.00079454 $0.00085259 $4.99
2025-05-18 $0.00083481 $0.00087002 $0.0007978 $0.00084157 $4.93
2025-05-17 $0.00085556 $0.00085556 $0.00082769 $0.00083458 $15.82
2025-05-16 $0.00085957 $0.00088847 $0.00085572 $0.00085581 $16.23
2025-05-15 $0.00088119 $0.00089103 $0.00083995 $0.00085768 $16.26
2025-05-14 $0.00090573 $0.00091877 $0.00086225 $0.00088101 $2.64
2025-05-13 $0.00084341 $0.00092286 $0.00081957 $0.00090592 $25.35
2025-05-12 $0.00084986 $0.00087954 $0.00081683 $0.00084231 $23.57
2025-05-11 $0.00087471 $0.00087702 $0.00082674 $0.00084779 $23.72
2025-05-10 $0.00079489 $0.00087681 $0.0007888 $0.00087544 $26.42
2025-05-09 $0.00074831 $0.00083679 $0.0007417 $0.00079415 $10.24
2025-05-08 $0.00061401 $0.00075023 $0.0006136 $0.00074641 $9.63
2025-05-07 $0.000616 $0.00062602 $0.0006069 $0.00061394 $7.92
2025-05-06 $0.00061739 $0.00061739 $0.00059572 $0.00061572 $7.94
2025-05-05 $0.0006135 $0.00062055 $0.00060551 $0.00061719 $3.06
2025-05-04 $0.00062195 $0.00062641 $0.00061268 $0.00061343 $3.04
2025-05-03 $0.00062475 $0.00062615 $0.00061555 $0.00062192 $3.09
2025-05-02 $0.00062391 $0.00063288 $0.00061616 $0.00062471 $3.10
2025-05-01 $0.00060887 $0.00063432 $0.00060873 $0.00062729 $12.21
2025-04-30 $0.00061023 $0.00061627 $0.0005908 $0.00060865 $11.85
2025-04-29 $0.00061091 $0.00062379 $0.00060538 $0.00061065 $11.89
2025-04-28 $0.0006081 $0.00061863 $0.00059482 $0.00061049 $11.88
2025-04-27 $0.00061819 $0.0006281 $0.00060725 $0.00060884 $11.85
2025-04-26 $0.000606 $0.00062092 $0.00060589 $0.00061841 $12.04
2025-04-25 $0.00060105 $0.00061882 $0.0005925 $0.00060678 $11.81
2025-04-24 $0.00060972 $0.00061109 $0.00058731 $0.0006006 $2.05
2025-04-23 $0.00059662 $0.00061716 $0.00059364 $0.0006097 $2.08
2025-04-22 $0.00053651 $0.00059845 $0.00052923 $0.00059676 $2.04
2025-04-21 $0.00053933 $0.00056165 $0.00053242 $0.00053648 $1.83
2025-04-20 $0.00054853 $0.00055025 $0.00053295 $0.00053899 $5.58