VDZ Historical USD Price
Daily close · Sep 5, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00060215 | $0.00061382 | $0.00059786 | $0.00060287 | $2.92 |
| 2026-09-24 | $0.00060156 | $0.0006047 | $0.00059065 | $0.00060212 | $2.92 |
| 2026-09-23 | $0.00061638 | $0.0006242 | $0.00059333 | $0.00060151 | $2.92 |
| 2026-09-22 | $0.00062132 | $0.00062154 | $0.00060918 | $0.00061667 | $2.99 |
| 2026-09-21 | $0.00059339 | $0.00062745 | $0.00059339 | $0.00062181 | $3.01 |
| 2026-09-20 | $0.00058908 | $0.00059254 | $0.00057589 | $0.00059253 | $2.87 |
| 2026-09-19 | $0.00058507 | $0.00059454 | $0.00058399 | $0.00058995 | $2.86 |
| 2026-09-18 | $0.00054826 | $0.0005919 | $0.0005465 | $0.00058506 | $2.84 |
| 2026-09-17 | $0.00054154 | $0.0005559 | $0.00054108 | $0.00054867 | $2.66 |
| 2026-09-16 | $0.00053723 | $0.0005434 | $0.00053188 | $0.00054195 | $2.63 |
| 2026-09-15 | $0.00056341 | $0.0005642 | $0.00053011 | $0.00053775 | $2.61 |
| 2026-09-14 | $0.00055494 | $0.00058415 | $0.00055357 | $0.00056348 | $2.73 |
| 2026-09-13 | $0.00056576 | $0.00056607 | $0.00055268 | $0.00055475 | $2.69 |
| 2026-09-12 | $0.00056366 | $0.00057015 | $0.00056269 | $0.00056585 | $2.74 |
| 2026-09-11 | $0.0005467 | $0.00059087 | $0.00054652 | $0.0005638 | $9.89 |
| 2026-09-10 | $0.00055324 | $0.00055645 | $0.0005406 | $0.00054642 | $9.58 |
| 2026-09-09 | $0.00055714 | $0.00056518 | $0.00054862 | $0.0005531 | $9.70 |
| 2026-09-08 | $0.00055808 | $0.00056186 | $0.00054793 | $0.00055679 | $9.76 |
| 2026-09-07 | $0.00056327 | $0.00056722 | $0.00055339 | $0.00055843 | $9.79 |
| 2026-09-06 | $0.00055588 | $0.00056513 | $0.00055507 | $0.00056351 | $9.88 |
| 2026-09-05 | $0.00055041 | $0.00055832 | $0.00054834 | $0.00055615 | $9.75 |
| 2026-09-04 | $0.0005624 | $0.0005693 | $0.00054626 | $0.00055022 | $9.65 |
| 2026-09-03 | $0.00053719 | $0.00056578 | $0.0005337 | $0.0005625 | $7.43 |
| 2026-09-02 | $0.00054286 | $0.00054446 | $0.00052947 | $0.00053645 | $4.09 |
| 2026-09-01 | $0.00055377 | $0.00055776 | $0.00053617 | $0.00054288 | $4.13 |
| 2026-08-31 | $0.00054452 | $0.00055828 | $0.00054079 | $0.00055382 | $28.83 |
| 2026-08-30 | $0.00055291 | $0.00056891 | $0.00054017 | $0.00054366 | $1.45 |
| 2026-08-29 | $0.0005524 | $0.0005534 | $0.00055199 | $0.00055306 | $1.47 |
| 2026-08-28 | $0.00056518 | $0.00056933 | $0.00054445 | $0.0005497 | $1.81 |
| 2026-08-27 | $0.00056364 | $0.00057494 | $0.00055899 | $0.00056516 | $1.86 |