Volare Network Price Chart - CurrencyBeacon

VOLR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-24	$0.61885	$0.6193	$0.6181	$0.61875	$24,238.16
2023-12-23	$0.619	$0.6193	$0.618	$0.61885	$24,127.78
2023-12-22	$0.61905	$0.6193	$0.61825	$0.61915	$24,412.66
2023-12-21	$0.61925	$0.6199	$0.61805	$0.61905	$24,506.51
2023-12-20	$0.61825	$0.62005	$0.61735	$0.61925	$33,916.83
2023-12-19	$0.61615	$0.61935	$0.61505	$0.61825	$45,425.07
2023-12-18	$0.60525	$0.6179	$0.60525	$0.6166	$33,014.60
2023-12-17	$0.6063	$0.60865	$0.6033	$0.6052	$9,417.96
2023-12-16	$0.6052	$0.6063	$0.6011	$0.60575	$9,752.08
2023-12-15	$0.625	$0.6289	$0.60335	$0.605	$9,518.83
2023-12-14	$0.62745	$0.6297	$0.6244	$0.62505	$24,306.11
2023-12-13	$0.6271	$0.6303	$0.62565	$0.62775	$31,016.78
2023-12-12	$0.62705	$0.6288	$0.62685	$0.62725	$9,379.13
2023-12-11	$0.62765	$0.62955	$0.6267	$0.62715	$11,713.55
2023-12-10	$0.6281	$0.62935	$0.6267	$0.6276	$33,402.34
2023-12-09	$0.62835	$0.6288	$0.62595	$0.6281	$33,062.16
2023-12-08	$0.6279	$0.62875	$0.6277	$0.6285	$33,578.61
2023-12-05	$0.6268	$0.62875	$0.6248	$0.62595	$33,298.74
2023-12-04	$0.62975	$0.63055	$0.6257	$0.62685	$33,935.66
2023-12-03	$0.62565	$0.62855	$0.62385	$0.62855	$34,522.89
2023-12-02	$0.6291	$0.62995	$0.6254	$0.6254	$34,563.71
2023-12-01	$0.6293	$0.63105	$0.6254	$0.62975	$34,407.33
2023-11-30	$0.63	$0.6313	$0.62715	$0.62885	$35,227.44
2023-11-29	$0.6272	$0.63005	$0.62665	$0.63005	$36,347.35
2023-11-28	$0.62745	$0.6299	$0.6268	$0.62715	$33,396.46
2023-11-27	$0.62885	$0.6296	$0.62655	$0.6274	$29,062.90
2023-11-26	$0.6309	$0.6317	$0.6281	$0.6289	$51,841.18
2023-11-25	$0.62865	$0.63235	$0.628	$0.6309	$73,967.33
2023-11-24	$0.6287	$0.62995	$0.62725	$0.6285	$75,712.50
2023-11-23	$0.62685	$0.6294	$0.62665	$0.6287	$87,953.00