VOLR Historical USD Price
Daily close · Jan 2, 2025 → Aug 4, 2026Daily price history
Dec 24, 2025 → Aug 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $232.89 |
| 2026-08-03 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $232.89 |
| 2026-08-02 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $232.89 |
| 2026-08-01 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $232.89 |
| 2026-07-31 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $232.89 |
| 2026-07-30 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $232.89 |
| 2026-07-29 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $232.89 |
| 2026-07-28 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $232.89 |
| 2026-07-27 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $232.89 |
| 2026-01-13 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2026-01-12 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2026-01-11 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2026-01-10 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2026-01-09 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2026-01-08 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2026-01-07 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2026-01-06 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2026-01-05 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2026-01-04 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2026-01-03 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2026-01-02 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2026-01-01 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2025-12-31 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2025-12-30 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2025-12-29 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2025-12-28 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2025-12-27 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2025-12-26 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2025-12-25 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |
| 2025-12-24 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $132.23 |