VOLT Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000027 | $331,018.93 |
| 2025-02-12 | $0.00000027 | $0.00000029 | $0.00000027 | $0.00000029 | $250,742.50 |
| 2025-02-11 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $234,585.54 |
| 2025-02-10 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $187,468.81 |
| 2025-02-09 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000027 | $250,221.43 |
| 2025-02-08 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $255,458.10 |
| 2025-02-07 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000026 | $268,298.09 |
| 2025-02-06 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $263,899.84 |
| 2025-02-05 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $151,451.23 |
| 2025-02-04 | $0.00000027 | $0.00000027 | $0.00000025 | $0.00000026 | $151,294.82 |
| 2025-02-03 | $0.00000026 | $0.00000027 | $0.00000022 | $0.00000027 | $449,181.56 |
| 2025-02-02 | $0.00000029 | $0.00000029 | $0.00000026 | $0.00000026 | $163,372.51 |
| 2025-02-01 | $0.00000031 | $0.00000031 | $0.00000029 | $0.00000029 | $110,714.53 |
| 2025-01-31 | $0.0000003 | $0.00000032 | $0.0000003 | $0.00000031 | $143,389.55 |
| 2025-01-30 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $152,286.59 |
| 2025-01-29 | $0.00000028 | $0.0000003 | $0.00000028 | $0.0000003 | $191,730.08 |
| 2025-01-28 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $96,441.33 |
| 2025-01-27 | $0.0000003 | $0.0000003 | $0.00000028 | $0.00000029 | $173,840.85 |
| 2025-01-26 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $105,402.62 |
| 2025-01-25 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $139,643.28 |
| 2025-01-24 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $134,481.61 |
| 2025-01-23 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $163,459.67 |
| 2025-01-22 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $109,374.49 |
| 2025-01-21 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $146,638.82 |
| 2025-01-20 | $0.0000003 | $0.00000032 | $0.0000003 | $0.00000031 | $278,465.64 |
| 2025-01-19 | $0.00000033 | $0.00000033 | $0.0000003 | $0.0000003 | $275,428.71 |
| 2025-01-18 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000033 | $189,313.48 |
| 2025-01-17 | $0.00000033 | $0.00000035 | $0.00000033 | $0.00000034 | $249,463.53 |
| 2025-01-16 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $252,306.63 |
| 2025-01-15 | $0.00000033 | $0.00000034 | $0.00000031 | $0.00000034 | $337,964.61 |