Crypto Rate Dashboard
Volta Club Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$28.59 |
$29.58 |
$28.59 |
$29.58 |
$59.31 |
| 2024-12-11 |
$28.99 |
$29.12 |
$28.59 |
$28.59 |
$506.75 |
| 2024-12-10 |
$28.99 |
$28.99 |
$28.72 |
$28.99 |
$197.85 |
| 2024-12-09 |
$28.99 |
$28.99 |
$28.87 |
$28.99 |
$197.85 |
| 2024-12-08 |
$28.90 |
$29.51 |
$28.90 |
$28.99 |
$197.85 |
| 2024-12-07 |
$28.87 |
$29.39 |
$28.63 |
$28.90 |
$187.63 |
| 2024-12-06 |
$29.02 |
$29.38 |
$28.87 |
$28.87 |
$2,886.85 |
| 2024-12-05 |
$29.38 |
$29.38 |
$29.02 |
$29.02 |
$173.53 |
| 2024-12-04 |
$29.02 |
$29.38 |
$28.78 |
$29.38 |
$3,687.21 |
| 2024-12-03 |
$29.02 |
$29.78 |
$28.78 |
$29.02 |
$173.53 |
| 2024-12-02 |
$29.02 |
$29.78 |
$28.68 |
$29.02 |
$173.53 |
| 2024-12-01 |
$28.81 |
$29.40 |
$28.37 |
$29.02 |
$173.53 |
| 2024-11-30 |
$28.46 |
$28.81 |
$28.37 |
$28.81 |
$143.99 |
| 2024-11-29 |
$28.61 |
$28.89 |
$28.28 |
$28.46 |
$10,828.76 |
| 2024-11-28 |
$28.02 |
$28.97 |
$28.02 |
$28.28 |
$19,354.40 |
| 2024-11-27 |
$28.02 |
$28.02 |
$27.18 |
$28.02 |
$87.82 |
| 2024-11-26 |
$27.16 |
$29.28 |
$26.77 |
$28.02 |
$87.82 |
| 2024-11-25 |
$29.36 |
$29.36 |
$27.16 |
$27.16 |
$231.19 |
| 2024-11-24 |
$27.74 |
$29.36 |
$27.16 |
$29.36 |
$8,736.66 |
| 2024-11-23 |
$27.17 |
$27.74 |
$25.23 |
$27.74 |
$36,590.38 |
| 2024-11-22 |
$28.22 |
$30.04 |
$25.23 |
$25.23 |
$48,655.58 |
| 2024-11-21 |
$29.41 |
$29.64 |
$28.22 |
$28.22 |
$258.19 |
| 2024-11-20 |
$28.22 |
$30.29 |
$28.22 |
$29.41 |
$36,891.24 |
| 2024-11-19 |
$28.22 |
$29.11 |
$28.22 |
$28.22 |
$258.19 |
| 2024-11-18 |
$27.43 |
$29.72 |
$27.43 |
$28.22 |
$710.91 |
| 2024-11-17 |
$26.46 |
$29.28 |
$25.94 |
$27.43 |
$330.14 |
| 2024-11-16 |
$26.46 |
$28.95 |
$26.46 |
$26.46 |
$174.22 |
| 2024-11-15 |
$27.84 |
$28.87 |
$24.92 |
$26.46 |
$380.56 |
| 2024-11-14 |
$28.87 |
$28.87 |
$27.84 |
$27.84 |
$5,410.95 |
| 2024-11-13 |
$28.87 |
$29.07 |
$28.68 |
$28.87 |
$153.88 |
Share this link via
Or copy link
