VOLTA Historical USD Price
Daily close · Mar 10, 2025 → May 27, 2026Daily price history
Apr 23, 2026 → May 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | $0.50143211 | $0.50143211 | $0.50143211 | $0.50143211 | $2.75 |
| 2026-05-26 | $0.50143211 | $0.50143211 | $0.50143211 | $0.50143211 | $2.75 |
| 2026-05-25 | $0.50143211 | $0.50143211 | $0.50143211 | $0.50143211 | $2.75 |
| 2026-05-24 | $0.50143211 | $0.50143211 | $0.50143211 | $0.50143211 | $2.75 |
| 2026-05-23 | $0.50143211 | $0.50143211 | $0.50143211 | $0.50143211 | $2.75 |
| 2026-05-22 | $0.50143211 | $0.50143211 | $0.50143211 | $0.50143211 | $2.75 |
| 2026-05-21 | $0.50143211 | $0.50143211 | $0.50143211 | $0.50143211 | $2.75 |
| 2026-05-20 | $0.50143211 | $0.50143211 | $0.50143211 | $0.50143211 | $2.75 |
| 2026-05-19 | $0.50143211 | $0.50143211 | $0.50143211 | $0.50143211 | $2.75 |
| 2026-05-18 | $0.50143211 | $0.50143211 | $0.50143211 | $0.50143211 | $2.75 |
| 2026-05-17 | $0.50143211 | $0.50143211 | $0.50143211 | $0.50143211 | $2.75 |
| 2026-05-16 | $0.50143211 | $0.50143211 | $0.50143211 | $0.50143211 | $2.75 |
| 2026-05-15 | $0.50143211 | $0.50143211 | $0.50143211 | $0.50143211 | $2.75 |
| 2026-05-14 | $0.50143211 | $0.50143211 | $0.50143211 | $0.50143211 | $2.75 |
| 2026-05-13 | $0.50371476 | $0.50371476 | $0.50143211 | $0.50143211 | $2.75 |
| 2026-05-12 | $0.50371476 | $0.50371476 | $0.50371476 | $0.50371476 | $1.94 |
| 2026-05-06 | $0.51948514 | $0.51948514 | $0.51948514 | $0.51948514 | $17.02 |
| 2026-05-05 | $0.51948514 | $0.51948514 | $0.51948514 | $0.51948514 | $17.02 |
| 2026-05-04 | $0.51948514 | $0.51948514 | $0.51948514 | $0.51948514 | $17.02 |
| 2026-05-03 | $0.51948514 | $0.51948514 | $0.51948514 | $0.51948514 | $17.02 |
| 2026-05-02 | $0.51948514 | $0.51948514 | $0.51948514 | $0.51948514 | $17.02 |
| 2026-05-01 | $0.51948514 | $0.51948514 | $0.51948514 | $0.51948514 | $17.02 |
| 2026-04-30 | $0.51948514 | $0.51948514 | $0.51948514 | $0.51948514 | $17.02 |
| 2026-04-29 | $0.51948514 | $0.51948514 | $0.51948514 | $0.51948514 | $17.02 |
| 2026-04-28 | $0.51948514 | $0.51948514 | $0.51948514 | $0.51948514 | $17.02 |
| 2026-04-27 | $0.51948514 | $0.51948514 | $0.51948514 | $0.51948514 | $17.02 |
| 2026-04-26 | $0.51948514 | $0.51948514 | $0.51948514 | $0.51948514 | $17.02 |
| 2026-04-25 | $0.51948514 | $0.51948514 | $0.51948514 | $0.51948514 | $17.02 |
| 2026-04-24 | $0.51948514 | $0.51948514 | $0.51948514 | $0.51948514 | $17.02 |
| 2026-04-23 | $0.51948514 | $0.51948514 | $0.51948514 | $0.51948514 | $17.02 |