CurrencyBeacon logo}}

Crypto Rate Dashboard

VOLT Price Chart

XVM/USD
$0.00708
0.00%

XVM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00054924 $0.0005493 $0.0004001 $0.00047863 $14,761.40
2025-10-10 $0.00708 $0.00708 $0.00708 $0.00708 $1.17M
2025-10-09 $0.00708 $0.00708 $0.00708 $0.00708 $1.17M
2025-10-08 $0.00708 $0.00708 $0.00708 $0.00708 $1.17M
2025-10-07 $0.00708 $0.00708 $0.00708 $0.00708 $1.17M
2025-10-06 $0.00708 $0.00708 $0.00708 $0.00708 $1.17M
2025-10-05 $0.00708 $0.00708 $0.00708 $0.00708 $1.17M
2025-10-04 $0.00708 $0.00708 $0.00708 $0.00708 $1.17M
2025-10-03 $0.00683 $0.00744 $0.00683 $0.00708 $1.17M
2025-10-02 $0.00747 $0.00767 $0.00662 $0.00702 $1.16M
2025-10-01 $0.00851 $0.00857 $0.0069 $0.00772 $1.20M
2025-09-30 $0.00869 $0.00956 $0.0076 $0.00822 $1.12M
2025-09-29 $0.00782 $0.00997 $0.00778 $0.00899 $1.29M
2025-09-28 $0.009 $0.00938 $0.00789 $0.00824 $1.13M
2025-09-27 $0.01028 $0.01212 $0.00846 $0.00897 $1.09M
2025-09-26 $0.00588 $0.01135 $0.00588 $0.01129 $1.66M
2025-09-25 $0.00715 $0.00716 $0.00511 $0.0059 $1.10M
2025-09-24 $0.00921 $0.00935 $0.0066 $0.00716 $1.04M
2025-09-23 $0.0106 $0.01136 $0.00824 $0.00925 $1.21M
2025-09-22 $0.00929 $0.0105 $0.00726 $0.0105 $1.44M
2025-09-21 $0.00999 $0.01009 $0.00744 $0.00934 $1.12M
2025-09-20 $0.0115 $0.01233 $0.00999 $0.00999 $945,181.21
2025-09-19 $0.01039 $0.01226 $0.01039 $0.01161 $1.22M
2025-09-18 $0.01335698 $0.01393515 $0.01003992 $0.01132733 $1.97M
2025-09-17 $0.01404068 $0.01620758 $0.01288926 $0.01336766 $2.19M
2025-09-16 $0.01468487 $0.01736167 $0.01229921 $0.01405191 $2.65M
2025-09-15 $0.01144426 $0.0164871 $0.01003625 $0.01448846 $2.51M
2025-09-14 $0.01360549 $0.01396892 $0.00900538 $0.01145295 $3.19M
2025-09-13 $0.01928059 $0.01948477 $0.01312139 $0.01361638 $2.59M
2025-09-12 $0.01239995 $0.02154136 $0.01151056 $0.01929602 $3.62M