CurrencyBeacon logo}}

Crypto Rate Dashboard

Voltz Price Chart

VOLTZ/USD
$0.002437
0.00%

VOLTZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00292294 $0.00298966 $0.00285524 $0.00285533 $45.91
2025-07-27 $0.0028136 $0.00292941 $0.00281113 $0.00292209 $13.16
2025-07-26 $0.00280195 $0.00282231 $0.00279245 $0.00281384 $7.89
2025-07-25 $0.00278704 $0.00280345 $0.00270304 $0.00280149 $11.47
2025-07-24 $0.00278712 $0.00285691 $0.00273842 $0.00278729 $23.14
2025-07-23 $0.00285519 $0.00290046 $0.00275425 $0.00278665 $13.31
2025-07-22 $0.00283784 $0.00285615 $0.00278041 $0.00285394 $16.09
2025-07-21 $0.00281053 $0.00288169 $0.00278633 $0.0028381 $12.49
2025-07-20 $0.0027779 $0.00284178 $0.00275491 $0.00281093 $14.61
2025-07-19 $0.00273664 $0.00277922 $0.00271959 $0.00277822 $10.90
2025-07-18 $0.0026859 $0.00280353 $0.00268013 $0.00273665 $14.71
2025-07-17 $0.00266026 $0.00271087 $0.00264167 $0.00268743 $15.36
2025-07-16 $0.00262088 $0.00267989 $0.00259837 $0.00265852 $31.90
2025-07-15 $0.00260724 $0.00262296 $0.00252778 $0.00261859 $16.05
2025-07-14 $0.0025811 $0.00268101 $0.00257846 $0.00260692 $29.13
2025-07-13 $0.00260499 $0.00260708 $0.00254906 $0.00258208 $59.59
2025-07-12 $0.0025723 $0.00262356 $0.00253752 $0.00260462 $66.42
2025-07-11 $0.00261414 $0.00275472 $0.0025494 $0.00257216 $99.04
2025-07-10 $0.00251024 $0.00262157 $0.002478 $0.00261583 $46.08
2025-07-09 $0.00241455 $0.0025206 $0.00240224 $0.00251021 $48.77
2025-07-08 $0.00238751 $0.00241925 $0.00237336 $0.00241481 $19.62
2025-07-07 $0.00244702 $0.00245201 $0.00237631 $0.00238781 $26.70
2025-07-06 $0.0023744 $0.00246017 $0.00237092 $0.00244738 $22.24
2025-07-05 $0.00237807 $0.00239092 $0.00236493 $0.00237426 $7.46
2025-07-04 $0.00244041 $0.00244327 $0.00234022 $0.00237828 $12.94
2025-07-03 $0.00243058 $0.00245963 $0.00242485 $0.00244017 $131.06
2025-07-02 $0.00237247 $0.00245183 $0.00236775 $0.00243118 $130.57
2025-07-01 $0.00240926 $0.00242519 $0.0023673 $0.00237258 $64.76
2025-06-30 $0.00243346 $0.00247074 $0.00240644 $0.00240902 $47.12
2025-06-29 $0.00239005 $0.00245216 $0.00238346 $0.00243425 $12.46