VOLTZ Historical USD Price
Daily close · Nov 3, 2024 → Nov 2, 2025Daily price history
Oct 4, 2025 → Nov 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-02 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00 |
| 2025-11-01 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00 |
| 2025-10-31 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00 |
| 2025-10-30 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00 |
| 2025-10-29 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00 |
| 2025-10-28 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00 |
| 2025-10-27 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00 |
| 2025-10-26 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00 |
| 2025-10-25 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00 |
| 2025-10-24 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00243746 | $0.00 |
| 2025-10-23 | $0.00241155 | $0.00243864 | $0.002411 | $0.00243746 | $0.00 |
| 2025-10-22 | $0.00244399 | $0.00244725 | $0.00238719 | $0.00241106 | $4.54 |
| 2025-10-21 | $0.00249908 | $0.00253463 | $0.00243078 | $0.00244505 | $15.48 |
| 2025-10-20 | $0.00250918 | $0.0025519 | $0.00246492 | $0.00249908 | $16.06 |
| 2025-10-19 | $0.00247761 | $0.00253962 | $0.00244557 | $0.0024897 | $11.56 |
| 2025-10-18 | $0.00245184 | $0.00249643 | $0.00245184 | $0.00247761 | $7.75 |
| 2025-10-17 | $0.00257083 | $0.00257083 | $0.00239576 | $0.00245184 | $10.03 |
| 2025-10-16 | $0.00259165 | $0.00266563 | $0.00254451 | $0.00257083 | $10.91 |
| 2025-10-15 | $0.00271264 | $0.00271713 | $0.00259165 | $0.00259165 | $13.81 |
| 2025-10-14 | $0.00283746 | $0.00289914 | $0.00259725 | $0.00271264 | $19.66 |
| 2025-10-13 | $0.0028234 | $0.0029083 | $0.00281014 | $0.00283746 | $14.12 |
| 2025-10-12 | $0.00242829 | $0.00272018 | $0.0024146 | $0.00272018 | $14.97 |
| 2025-10-11 | $0.00246662 | $0.00250404 | $0.00240939 | $0.00242849 | $18.36 |
| 2025-10-10 | $0.00284021 | $0.00286168 | $0.00234833 | $0.00246654 | $5.30 |
| 2025-10-09 | $0.00297174 | $0.00297308 | $0.00278365 | $0.00283926 | $14.49 |
| 2025-10-08 | $0.00292453 | $0.00298678 | $0.0029043 | $0.00297196 | $16.46 |
| 2025-10-07 | $0.00294782 | $0.00305094 | $0.00290762 | $0.00292512 | $8.24 |
| 2025-10-06 | $0.00284109 | $0.0029664 | $0.00283499 | $0.0029483 | $10.02 |
| 2025-10-05 | $0.00283285 | $0.00291597 | $0.00282755 | $0.00284113 | $7.65 |
| 2025-10-04 | $0.00304687 | $0.00305541 | $0.00282168 | $0.00283243 | $18.37 |