CurrencyBeacon logo}}

Crypto Rate Dashboard

Volumint Price Chart

VMINT/USD
$0.000029
2.69%

VMINT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-04 $0.00643572 $0.00683799 $0.00623441 $0.00643857 $63,389.37
2025-01-03 $0.00589234 $0.00657585 $0.00578678 $0.00643572 $39,769.01
2025-01-02 $0.00559953 $0.00589234 $0.00526079 $0.00589234 $42,318.59
2025-01-01 $0.00535666 $0.00559953 $0.00523462 $0.00559953 $7,647.07
2024-12-31 $0.00532597 $0.00547626 $0.00501569 $0.00535666 $69,220.61
2024-12-30 $0.00570908 $0.00570908 $0.00506821 $0.00526635 $37,497.63
2024-12-29 $0.00617027 $0.00626499 $0.00552631 $0.00570908 $46,959.72
2024-12-28 $0.00610796 $0.00622149 $0.00600976 $0.00617027 $19,280.19
2024-12-27 $0.00606482 $0.00632082 $0.0059538 $0.00606246 $209,690.74
2024-12-26 $0.00659433 $0.00666483 $0.00602855 $0.00606532 $88,783.92
2024-12-25 $0.00647499 $0.00798 $0.00647499 $0.00659433 $74,147.75
2024-12-24 $0.00669801 $0.00686926 $0.00627363 $0.00646649 $138,456.71
2024-12-23 $0.00648345 $0.00669801 $0.00623746 $0.00669751 $52,712.28
2024-12-22 $0.0063223 $0.00645906 $0.005569 $0.00645845 $156,567.24
2024-12-21 $0.00634371 $0.00674936 $0.00625131 $0.0064093 $920,773.89
2024-12-20 $0.00675064 $0.00725394 $0.00610848 $0.00675536 $231,846.06
2024-12-19 $0.00689663 $0.00715521 $0.00652214 $0.00675064 $534,951.11
2024-12-18 $0.00758112 $0.00776677 $0.00669745 $0.00689663 $69,812.96
2024-12-17 $0.00778729 $0.00781285 $0.0070797 $0.00758112 $175,245.21
2024-12-16 $0.00789194 $0.00801129 $0.00726876 $0.00777379 $135,272.75
2024-12-15 $0.00848853 $0.00862219 $0.00752088 $0.00789194 $226,678.08
2024-12-14 $0.00845196 $0.00891359 $0.00786441 $0.00848853 $153,684.34
2024-12-13 $0.00844486 $0.00889297 $0.00813259 $0.00850096 $130,030.94
2024-12-12 $0.00974829 $0.01027395 $0.00699611 $0.00844836 $677,826.41
2024-12-11 $0.00904718 $0.010799 $0.00885668 $0.00973979 $226,842.65
2024-12-10 $0.01021181 $0.01021631 $0.00849795 $0.00908368 $211,576.21
2024-12-09 $0.01118433 $0.011673 $0.00997552 $0.01069872 $182,561.58
2024-12-08 $0.01150437 $0.012306 $0.01056513 $0.01118433 $304,683.04
2024-12-07 $0.012376 $0.012525 $0.01093795 $0.0118292 $342,659.29
2024-12-06 $0.012899 $0.013924 $0.012324 $0.012463 $537,115.80