VOOI Historical USD Price
Daily close · Dec 18, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00729971 | $0.00729971 | $0.00712168 | $0.0071875 | $340,987.03 |
| 2026-11-09 | $0.007407 | $0.0074234 | $0.00728661 | $0.00729683 | $331,447.04 |
| 2026-11-08 | $0.00733164 | $0.00747914 | $0.00729944 | $0.0074005 | $336,502.98 |
| 2026-11-07 | $0.0073355 | $0.00734846 | $0.00731092 | $0.00732986 | $327,978.74 |
| 2026-11-06 | $0.00735526 | $0.00736618 | $0.00731275 | $0.00734214 | $326,766.62 |
| 2026-11-05 | $0.00731954 | $0.00735765 | $0.00731319 | $0.00735718 | $297,491.82 |
| 2026-11-04 | $0.00745379 | $0.00748532 | $0.00717605 | $0.00731883 | $321,689.35 |
| 2026-11-03 | $0.00769717 | $0.00771552 | $0.00735965 | $0.00745779 | $338,146.34 |
| 2026-11-02 | $0.00767918 | $0.00773985 | $0.00765441 | $0.00769617 | $320,380.99 |
| 2026-11-01 | $0.00761767 | $0.00771931 | $0.00759913 | $0.00767948 | $328,451.64 |
| 2026-10-31 | $0.00761188 | $0.00763721 | $0.00757515 | $0.007592 | $317,715.17 |
| 2026-10-30 | $0.00760565 | $0.00761222 | $0.00757589 | $0.00761083 | $325,079.51 |
| 2026-10-29 | $0.00765654 | $0.0077729 | $0.00759888 | $0.00760922 | $340,268.78 |
| 2026-10-28 | $0.00762848 | $0.00768191 | $0.00761322 | $0.00765579 | $352,887.56 |
| 2026-10-27 | $0.00760056 | $0.00764615 | $0.00759513 | $0.00762739 | $334,513.00 |
| 2026-10-26 | $0.0075173 | $0.00773 | $0.00751543 | $0.00759959 | $342,084.16 |
| 2026-10-25 | $0.00754436 | $0.00755332 | $0.00750783 | $0.00752439 | $334,564.03 |
| 2026-10-24 | $0.00760781 | $0.00762195 | $0.00752826 | $0.00754536 | $337,047.33 |
| 2026-10-23 | $0.00760321 | $0.00766447 | $0.00758526 | $0.00760778 | $352,978.59 |
| 2026-10-22 | $0.007649 | $0.007673 | $0.00757978 | $0.00760239 | $330,952.85 |
| 2026-10-21 | $0.00760129 | $0.00766107 | $0.00759329 | $0.0076506 | $325,423.88 |
| 2026-10-20 | $0.0076474 | $0.00765474 | $0.00759204 | $0.007597 | $321,596.28 |
| 2026-10-19 | $0.00763022 | $0.007655 | $0.00762096 | $0.00764416 | $322,405.13 |
| 2026-10-18 | $0.00762838 | $0.0076443 | $0.00762533 | $0.00763135 | $324,794.85 |
| 2026-10-17 | $0.00765561 | $0.00765613 | $0.00761764 | $0.00762752 | $317,981.08 |
| 2026-10-16 | $0.00770043 | $0.00770678 | $0.00764519 | $0.00765426 | $320,322.94 |
| 2026-10-15 | $0.00771625 | $0.00788862 | $0.00769757 | $0.00769796 | $326,367.69 |
| 2026-10-14 | $0.00770957 | $0.00773296 | $0.00768327 | $0.0077114 | $315,241.62 |
| 2026-10-13 | $0.00775613 | $0.00778542 | $0.0076945 | $0.00770657 | $315,595.13 |
| 2026-10-12 | $0.00780489 | $0.00783383 | $0.00773804 | $0.00775539 | $300,903.83 |