CurrencyBeacon logo}}

Crypto Rate Dashboard

Vortex AI Price Chart

VXAI/USD
$0.000002
0.00%

VXAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-28 $0.0000016 $0.00000164 $0.00000153 $0.00000163 $45.53
2026-02-27 $0.00000168 $0.00000171 $0.00000158 $0.0000016 $44.76
2026-02-26 $0.00000171 $0.00000173 $0.00000164 $0.00000168 $47.00
2026-02-25 $0.00000154 $0.00000176 $0.00000153 $0.0000017 $47.59
2026-02-24 $0.00000154 $0.00000155 $0.0000015 $0.00000154 $42.94
2026-02-23 $0.00000162 $0.00000162 $0.00000153 $0.00000154 $42.99
2026-02-22 $0.00000164 $0.00000164 $0.00000161 $0.00000162 $45.33
2026-02-21 $0.00000163 $0.00000165 $0.00000162 $0.00000164 $45.76
2026-02-20 $0.00000162 $0.00000164 $0.0000016 $0.00000163 $45.64
2026-02-19 $0.00000162 $0.00000165 $0.00000159 $0.00000162 $45.17
2026-02-18 $0.00000165 $0.00000168 $0.0000016 $0.00000162 $45.34
2026-02-17 $0.00000166 $0.00000167 $0.00000161 $0.00000165 $46.21
2026-02-16 $0.00000163 $0.00000167 $0.00000161 $0.00000166 $46.39
2026-02-15 $0.00000173 $0.00000174 $0.0000016 $0.00000163 $45.57
2026-02-14 $0.0000017 $0.00000174 $0.0000017 $0.00000173 $48.38
2026-02-13 $0.00000186 $0.00000186 $0.0000016 $0.0000017 $97.70
2026-02-12 $0.00000211 $0.00000211 $0.00000211 $0.00000211 $10.22
2025-11-15 $0.00000256 $0.00000266 $0.00000256 $0.00000261 $13.77
2025-11-14 $0.00000266 $0.00000267 $0.00000253 $0.00000256 $13.50
2025-11-13 $0.00000281 $0.00000292 $0.0000026 $0.00000266 $14.06
2025-11-12 $0.00000281 $0.00000295 $0.00000278 $0.00000281 $14.82
2025-11-11 $0.00000294 $0.00000299 $0.0000028 $0.00000281 $14.84
2025-11-10 $0.00000295 $0.000003 $0.00000289 $0.00000294 $15.50
2025-11-09 $0.0000028 $0.00000296 $0.00000277 $0.00000295 $15.55
2025-11-08 $0.00000283 $0.00000286 $0.00000276 $0.0000028 $14.78
2025-11-07 $0.00000273 $0.00000285 $0.00000263 $0.00000283 $14.93
2025-11-06 $0.00000281 $0.00000284 $0.00000268 $0.00000272 $14.38
2025-11-05 $0.00000272 $0.00000286 $0.00000263 $0.00000282 $14.89
2025-11-04 $0.00000297 $0.00000301 $0.00000257 $0.00000273 $14.39
2025-11-03 $0.00000321 $0.00000322 $0.00000295 $0.00000297 $15.69