CurrencyBeacon logo}}

Crypto Rate Dashboard

Vow Price Chart

VOW/USD
$0.019597
-0.94%

VOW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.889955 $0.89006 $0.8026 $0.80748235 $296,906.37
2022-11-16 $0.78303333 $0.889955 $0.78303333 $0.889955 $433,851.24
2022-11-15 $0.76515 $0.80325714 $0.76248571 $0.78303333 $406,656.07
2022-11-14 $0.79933333 $0.814 $0.75071429 $0.76343571 $398,476.46
2022-11-13 $0.80065 $0.86435 $0.77604286 $0.799375 $423,815.97
2022-11-12 $0.89025 $0.89625 $0.799875 $0.8003625 $323,357.92
2022-11-11 $0.896 $0.9007 $0.8567 $0.8903 $272,126.87
2022-11-10 $0.8134 $0.909895 $0.8134 $0.896 $271,361.48
2022-11-09 $0.855215 $0.8562 $0.8076 $0.8134 $370,772.40
2022-11-08 $0.9271 $0.92785 $0.8419 $0.855215 $296,005.55
2022-11-07 $0.9308 $0.93265 $0.92345 $0.92695 $263,381.52
2022-11-06 $0.9317 $0.93491429 $0.9231 $0.9308 $283,145.73
2022-11-05 $0.983625 $0.99 $0.91416667 $0.9355375 $464,423.43
2022-11-04 $0.94292857 $1.04 $0.91089375 $0.983625 $507,856.24
2022-11-03 $0.94291429 $0.9503 $0.93804167 $0.94290714 $480,374.71
2022-11-02 $0.9564 $0.9626 $0.91505 $0.94291429 $422,119.57
2022-11-01 $0.94725714 $0.9656875 $0.94705714 $0.9564 $478,490.99
2022-10-31 $0.9395 $1.00 $0.80225 $0.94742857 $512,905.96
2022-10-30 $0.9928 $0.99564545 $0.93815385 $0.9395 $439,791.30
2022-10-29 $0.968 $0.998 $0.968 $0.9927 $479,926.31
2022-10-28 $0.9779 $0.9824 $0.93675714 $0.968 $477,538.11
2022-10-27 $0.962 $0.98620833 $0.94963636 $0.9784 $505,735.07
2022-10-26 $1.01 $1.01 $0.9621 $0.9621 $139,941.57
2022-10-25 $0.964 $1.01 $0.9523 $1.01 $147,653.57
2022-10-24 $1.03 $1.04 $0.9608 $0.9642 $142,211.75
2022-10-23 $1.03 $1.04 $1.03 $1.03 $149,495.97
2022-10-22 $1.07 $1.07 $1.03 $1.03 $153,451.12
2022-10-21 $1.02 $1.10 $0.8942 $1.07 $161,653.95
2022-10-20 $1.04 $1.04 $1.01 $1.02 $148,126.24
2022-10-19 $1.04 $1.05 $1.04 $1.04 $149,786.13