VOW Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03783529 | $0.037869 | $0.03652421 | $0.03653929 | $93,461.16 |
| 2026-09-23 | $0.03906 | $0.039468 | $0.037824 | $0.037824 | $91,504.33 |
| 2026-09-22 | $0.03980105 | $0.039857 | $0.039012 | $0.03905 | $92,792.53 |
| 2026-09-21 | $0.03763929 | $0.04015632 | $0.03750786 | $0.03982421 | $94,134.92 |
| 2026-09-20 | $0.03861661 | $0.03867308 | $0.03734 | $0.03753579 | $93,227.25 |
| 2026-09-19 | $0.03859789 | $0.03897643 | $0.03859684 | $0.03864125 | $93,060.42 |
| 2026-09-18 | $0.036624 | $0.038808 | $0.0366 | $0.03866 | $101,536.65 |
| 2026-09-17 | $0.03641625 | $0.0368325 | $0.0363865 | $0.03666 | $97,507.38 |
| 2026-09-16 | $0.036584 | $0.03668897 | $0.035976 | $0.03639188 | $98,171.27 |
| 2026-09-15 | $0.04095 | $0.04097563 | $0.036492 | $0.03654 | $99,121.97 |
| 2026-09-14 | $0.0423125 | $0.042393 | $0.04094588 | $0.04094588 | $107,376.40 |
| 2026-09-13 | $0.04284 | $0.04336 | $0.04203824 | $0.0423125 | $102,413.70 |
| 2026-09-12 | $0.03980159 | $0.0429575 | $0.03972251 | $0.04286 | $114,302.90 |
| 2026-09-11 | $0.03765938 | $0.0397879 | $0.037378 | $0.03976737 | $106,996.23 |
| 2026-09-10 | $0.03784 | $0.0379 | $0.03667895 | $0.0376195 | $101,608.19 |
| 2026-09-09 | $0.03619188 | $0.04079188 | $0.03618 | $0.03784 | $116,033.34 |
| 2026-09-08 | $0.0379735 | $0.038193 | $0.0359205 | $0.0361325 | $105,358.50 |
| 2026-09-07 | $0.03738429 | $0.0381 | $0.036993 | $0.037993 | $103,590.26 |
| 2026-09-06 | $0.040756 | $0.0409651 | $0.03692357 | $0.03738429 | $107,555.00 |
| 2026-09-05 | $0.044147 | $0.046792 | $0.04087119 | $0.04090863 | $103,499.38 |
| 2026-09-04 | $0.0409535 | $0.044147 | $0.039352 | $0.044147 | $118,059.03 |
| 2026-09-03 | $0.04368375 | $0.0454665 | $0.0409535 | $0.041026 | $114,881.89 |
| 2026-09-02 | $0.04640222 | $0.04668167 | $0.04333053 | $0.04366 | $101,227.04 |
| 2026-09-01 | $0.04550455 | $0.04810956 | $0.0455 | $0.04640625 | $79,959.52 |
| 2026-08-31 | $0.04074073 | $0.04868713 | $0.04060813 | $0.04613 | $82,913.81 |
| 2026-08-30 | $0.036926 | $0.04125938 | $0.03692 | $0.04067313 | $118,459.35 |
| 2026-08-29 | $0.034896 | $0.03694063 | $0.03476 | $0.0369325 | $109,410.04 |
| 2026-08-28 | $0.03370421 | $0.03499 | $0.03330575 | $0.034884 | $106,336.29 |
| 2026-08-27 | $0.03392438 | $0.03454875 | $0.0336 | $0.03371053 | $100,120.03 |
| 2026-08-26 | $0.03389789 | $0.03419789 | $0.03362438 | $0.03395688 | $99,091.26 |