CurrencyBeacon logo}}

Crypto Rate Dashboard

Voxel X Network Price Chart

VXL/USD
$0.000013
0.00%

VXL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.010833 $0.013544 $0.010262 $0.01113376 $87,254.98
2023-03-11 $0.0090984 $0.010863 $0.0090529 $0.010833 $115,123.71
2023-03-10 $0.01213 $0.012144 $0.009092 $0.009092 $103,158.92
2023-03-09 $0.01126765 $0.01226867 $0.01122836 $0.01124992 $124,125.03
2023-03-08 $0.01480729 $0.01485156 $0.01125529 $0.01126365 $104,263.22
2023-03-07 $0.01558253 $0.015781 $0.0138324 $0.01478779 $115,075.29
2023-03-06 $0.018403 $0.018429 $0.01554293 $0.01557667 $126,997.78
2023-03-05 $0.020265 $0.020282 $0.018011 $0.018403 $159,060.36
2023-03-04 $0.021574 $0.021597 $0.019299 $0.020275 $145,339.32
2023-03-03 $0.017785 $0.025012 $0.01370259 $0.021569 $179,115.17
2023-03-02 $0.01387596 $0.018653 $0.01169965 $0.017784 $162,150.70
2023-03-01 $0.0162579 $0.01715042 $0.0125754 $0.01387462 $177,741.37
2023-02-28 $0.00810396 $0.02 $0.00750211 $0.01624579 $548,362.11
2023-02-27 $0.006972 $0.020399 $0.00696682 $0.00810827 $152,886.30
2023-02-26 $0.00696324 $0.007009 $0.00694488 $0.00697782 $134,875.77
2023-02-25 $0.00691747 $0.00708041 $0.006895 $0.00696676 $149,366.16
2023-02-24 $0.00672972 $0.00757 $0.00672611 $0.00691747 $130,554.06
2023-02-23 $0.00661482 $0.006799 $0.00620544 $0.00672467 $132,137.83
2023-02-22 $0.00683741 $0.00683741 $0.00659094 $0.00661835 $149,432.13
2023-02-21 $0.00684165 $0.00686618 $0.006812 $0.00683935 $145,105.62
2023-02-20 $0.006888 $0.00689188 $0.00684 $0.00684524 $148,354.65
2023-02-19 $0.00666324 $0.00800326 $0.00665712 $0.00688447 $128,838.95
2023-02-18 $0.00657776 $0.00667688 $0.00657647 $0.00666324 $142,848.25
2023-02-17 $0.00753429 $0.00753429 $0.00656418 $0.00658194 $141,358.73
2023-02-16 $0.00722882 $0.007563 $0.00722753 $0.00752494 $145,307.97
2023-02-15 $0.00712094 $0.00723688 $0.00710965 $0.00722718 $148,191.16
2023-02-14 $0.00711318 $0.00714065 $0.00710606 $0.00712094 $143,307.13
2023-02-13 $0.00734424 $0.00734653 $0.00711059 $0.00711576 $144,177.30
2023-02-12 $0.00731624 $0.007363 $0.00731141 $0.00734071 $150,755.93
2023-02-11 $0.00650994 $0.00733106 $0.00650238 $0.00731947 $157,662.87