VXL Historical USD Price
Daily close · Mar 14, 2025 → Nov 10, 2026Daily price history
Sep 7, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000652 | $0.00000652 | $0.00000616 | $0.00000627 | $43.15 |
| 2026-11-09 | $0.00000649 | $0.00000659 | $0.00000638 | $0.00000652 | $44.89 |
| 2026-11-08 | $0.00000763 | $0.00000763 | $0.00000645 | $0.00000649 | $44.68 |
| 2026-11-07 | $0.00000763 | $0.00000767 | $0.00000759 | $0.00000763 | $22.51 |
| 2026-11-06 | $0.00000764 | $0.00000767 | $0.00000755 | $0.00000764 | $22.51 |
| 2026-11-05 | $0.00000881 | $0.00000883 | $0.00000754 | $0.00000762 | $33.06 |
| 2026-11-04 | $0.00000828 | $0.00000888 | $0.00000811 | $0.00000881 | $5.29 |
| 2026-11-03 | $0.00000847 | $0.0000085 | $0.00000815 | $0.00000828 | $15.44 |
| 2026-11-02 | $0.00000857 | $0.00000868 | $0.00000841 | $0.00000847 | $0.96 |
| 2026-11-01 | $0.00000853 | $0.00000855 | $0.00000847 | $0.00000855 | $0.97 |
| 2026-10-31 | $0.00000844 | $0.00000851 | $0.00000841 | $0.00000847 | $0.96 |
| 2026-10-30 | $0.00000846 | $0.00000847 | $0.00000822 | $0.00000843 | $0.95 |
| 2026-10-29 | $0.00000887 | $0.00000892 | $0.00000846 | $0.00000846 | $0.96 |
| 2026-10-28 | $0.00000883 | $0.00000895 | $0.00000875 | $0.00000886 | $1.00 |
| 2026-10-27 | $0.00000873 | $0.00000887 | $0.00000864 | $0.00000883 | $1.00 |
| 2026-10-26 | $0.00000875 | $0.00000879 | $0.00000863 | $0.00000873 | $0.99 |
| 2026-10-25 | $0.00000886 | $0.0000089 | $0.00000871 | $0.00000875 | $0.99 |
| 2026-10-24 | $0.00000897 | $0.00000897 | $0.00000861 | $0.00000886 | $1.00 |
| 2026-10-23 | $0.00000897 | $0.00000908 | $0.00000886 | $0.00000897 | $1.02 |
| 2026-10-22 | $0.00000894 | $0.00000901 | $0.00000893 | $0.00000898 | $1.02 |
| 2026-09-16 | $0.00000901 | $0.00000911 | $0.00000892 | $0.00000909 | $7.31 |
| 2026-09-15 | $0.00000945 | $0.00000946 | $0.00000889 | $0.00000902 | $7.26 |
| 2026-09-14 | $0.00000931 | $0.0000098 | $0.00000928 | $0.00000945 | $7.60 |
| 2026-09-13 | $0.00000949 | $0.00000949 | $0.00000927 | $0.0000093 | $7.49 |
| 2026-09-12 | $0.00000945 | $0.00000956 | $0.00000943 | $0.00000949 | $7.63 |
| 2026-09-11 | $0.00000916 | $0.0000099 | $0.00000916 | $0.00000945 | $7.60 |
| 2026-09-10 | $0.00000927 | $0.00000933 | $0.00000906 | $0.00000916 | $7.37 |
| 2026-09-09 | $0.00000934 | $0.00000947 | $0.00000919 | $0.00000927 | $7.46 |
| 2026-09-08 | $0.00000935 | $0.00000942 | $0.00000918 | $0.00000933 | $7.51 |
| 2026-09-07 | $0.00000944 | $0.00000951 | $0.00000927 | $0.00000936 | $7.53 |