VXL Historical USD Price
Daily close · Feb 19, 2025 → Sep 16, 2026Daily price history
Jul 14, 2026 → Sep 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-16 | $0.00000901 | $0.00000911 | $0.00000892 | $0.00000909 | $7.31 |
| 2026-09-15 | $0.00000945 | $0.00000946 | $0.00000889 | $0.00000902 | $7.26 |
| 2026-09-14 | $0.00000931 | $0.0000098 | $0.00000928 | $0.00000945 | $7.60 |
| 2026-09-13 | $0.00000949 | $0.00000949 | $0.00000927 | $0.0000093 | $7.49 |
| 2026-09-12 | $0.00000945 | $0.00000956 | $0.00000943 | $0.00000949 | $7.63 |
| 2026-09-11 | $0.00000916 | $0.0000099 | $0.00000916 | $0.00000945 | $7.60 |
| 2026-09-10 | $0.00000927 | $0.00000933 | $0.00000906 | $0.00000916 | $7.37 |
| 2026-09-09 | $0.00000934 | $0.00000947 | $0.00000919 | $0.00000927 | $7.46 |
| 2026-09-08 | $0.00000935 | $0.00000942 | $0.00000918 | $0.00000933 | $7.51 |
| 2026-09-07 | $0.00000944 | $0.00000951 | $0.00000927 | $0.00000936 | $7.53 |
| 2026-09-06 | $0.00000932 | $0.00000947 | $0.0000093 | $0.00000944 | $7.60 |
| 2026-09-05 | $0.00000922 | $0.00000936 | $0.00000919 | $0.00000932 | $7.50 |
| 2026-09-04 | $0.00000942 | $0.00000954 | $0.00000915 | $0.00000922 | $7.42 |
| 2026-09-03 | $0.00000898 | $0.00000947 | $0.00000893 | $0.00000942 | $7.58 |
| 2026-09-02 | $0.00000894 | $0.00000907 | $0.00000892 | $0.00000898 | $7.23 |
| 2026-07-28 | $0.00000763 | $0.00000777 | $0.00000752 | $0.00000775 | $56.11 |
| 2026-07-27 | $0.00000788 | $0.00000796 | $0.00000761 | $0.00000762 | $55.22 |
| 2026-07-26 | $0.00000756 | $0.00000791 | $0.00000756 | $0.00000788 | $57.06 |
| 2026-07-25 | $0.00000751 | $0.00000757 | $0.00000747 | $0.00000756 | $54.75 |
| 2026-07-24 | $0.00000757 | $0.0000077 | $0.00000746 | $0.00000751 | $54.38 |
| 2026-07-23 | $0.0000078 | $0.00000782 | $0.00000755 | $0.00000757 | $54.84 |
| 2026-07-22 | $0.00000778 | $0.00000788 | $0.00000771 | $0.00000779 | $56.44 |
| 2026-07-21 | $0.00000767 | $0.00000785 | $0.00000767 | $0.00000778 | $56.34 |
| 2026-07-20 | $0.00000755 | $0.00000773 | $0.00000745 | $0.00000767 | $55.53 |
| 2026-07-19 | $0.00000751 | $0.00000757 | $0.00000749 | $0.00000755 | $54.68 |
| 2026-07-18 | $0.00000743 | $0.00000752 | $0.00000742 | $0.00000751 | $54.38 |
| 2026-07-17 | $0.00000752 | $0.00000754 | $0.00000728 | $0.00000743 | $53.82 |
| 2026-07-16 | $0.00000774 | $0.00000777 | $0.0000075 | $0.00000752 | $54.48 |
| 2026-07-15 | $0.00000763 | $0.00000783 | $0.00000752 | $0.00000774 | $56.04 |
| 2026-07-14 | $0.0000077 | $0.00000772 | $0.00000716 | $0.00000763 | $55.25 |