VOXEL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00447767 | $0.00478664 | $0.00425419 | $0.00454813 | $23,797.89 |
| 2026-09-23 | $0.00454888 | $0.00620409 | $0.00437907 | $0.00453834 | $91,954.04 |
| 2026-09-22 | $0.00455287 | $0.01232286 | $0.00439922 | $0.00454888 | $105,091.44 |
| 2026-09-21 | $0.0040968 | $0.00455768 | $0.00408598 | $0.00455768 | $5,701.87 |
| 2026-09-20 | $0.00426801 | $0.00426801 | $0.00407101 | $0.0040968 | $8,077.37 |
| 2026-09-19 | $0.0041425 | $0.004385 | $0.00411602 | $0.00426801 | $9,389.72 |
| 2026-09-18 | $0.00400689 | $0.00426575 | $0.00400582 | $0.004151 | $3,176.19 |
| 2026-09-17 | $0.00413563 | $0.00414712 | $0.00398433 | $0.00400689 | $2,808.95 |
| 2026-09-16 | $0.003977 | $0.00433251 | $0.00387047 | $0.00413951 | $15,403.94 |
| 2026-09-15 | $0.00416617 | $0.0042905 | $0.00393101 | $0.003977 | $9,333.82 |
| 2026-09-14 | $0.00424199 | $0.00427749 | $0.00402551 | $0.0041373 | $10,898.75 |
| 2026-09-13 | $0.00410159 | $0.00447945 | $0.00400856 | $0.00422401 | $16,890.79 |
| 2026-09-12 | $0.00433699 | $0.00433699 | $0.003969 | $0.00409043 | $18,411.69 |
| 2026-09-11 | $0.00385688 | $0.00517133 | $0.00381957 | $0.00433699 | $45,416.38 |
| 2026-09-10 | $0.00402223 | $0.00463683 | $0.00377577 | $0.00382582 | $27,146.74 |
| 2026-09-09 | $0.00400987 | $0.00451204 | $0.00396504 | $0.00400858 | $34,807.53 |
| 2026-09-08 | $0.00522417 | $0.00562367 | $0.00381215 | $0.00406877 | $129,660.40 |
| 2026-09-07 | $0.00383694 | $0.00565958 | $0.00368204 | $0.00507613 | $46,347.63 |
| 2026-09-06 | $0.003776 | $0.003938 | $0.00361727 | $0.00383694 | $1,666.13 |
| 2026-09-05 | $0.00367815 | $0.003925 | $0.00349295 | $0.00373306 | $3,416.03 |
| 2026-09-04 | $0.00364508 | $0.003894 | $0.00362162 | $0.00369805 | $3,242.73 |
| 2026-09-03 | $0.00367955 | $0.00386909 | $0.00350643 | $0.00371859 | $6,707.51 |
| 2026-09-02 | $0.00343375 | $0.00420288 | $0.00343375 | $0.00359155 | $12,588.82 |
| 2026-09-01 | $0.0035769 | $0.0037434 | $0.00343217 | $0.00343375 | $3,292.67 |
| 2026-08-31 | $0.00341326 | $0.003805 | $0.00340694 | $0.003563 | $6,100.58 |
| 2026-08-30 | $0.0034779 | $0.00382846 | $0.00340413 | $0.00344799 | $11,947.37 |
| 2026-08-29 | $0.00356396 | $0.003668 | $0.00343921 | $0.0034779 | $3,232.85 |
| 2026-08-28 | $0.00341433 | $0.00415312 | $0.00333269 | $0.00356396 | $11,220.11 |
| 2026-08-27 | $0.00337591 | $0.00344401 | $0.00332817 | $0.00341433 | $3,756.56 |
| 2026-08-26 | $0.0034014 | $0.00370641 | $0.0032861 | $0.00341809 | $15,279.93 |