CurrencyBeacon logo}}

Crypto Rate Dashboard

Voxies Price Chart

VOXEL/USD
$0.006638
-0.41%

VOXEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.19751451 $0.20147394 $0.19247891 $0.19706551 $5.81M
2023-01-15 $0.19225044 $0.19875047 $0.18395234 $0.19635743 $5.13M
2023-01-14 $0.18911693 $0.20123427 $0.1877884 $0.19204228 $7.05M
2023-01-13 $0.17945426 $0.19040976 $0.17797906 $0.18895175 $4.99M
2023-01-12 $0.18073785 $0.18211731 $0.17610107 $0.17935146 $3.13M
2023-01-11 $0.17602625 $0.18800791 $0.17311184 $0.18017147 $4.00M
2023-01-10 $0.17533279 $0.18352055 $0.17490924 $0.17601533 $3.22M
2023-01-09 $0.17601204 $0.18196715 $0.17475478 $0.175197 $3.66M
2023-01-08 $0.1701205 $0.17667139 $0.16808064 $0.17625241 $1.80M
2023-01-07 $0.16706784 $0.17814138 $0.16694227 $0.17013042 $3.47M
2023-01-06 $0.16417995 $0.16725371 $0.16161357 $0.16705146 $1.59M
2023-01-05 $0.16906008 $0.1690725 $0.16344034 $0.16423968 $1.50M
2023-01-04 $0.16581767 $0.17124608 $0.16451917 $0.16901916 $2.73M
2023-01-03 $0.16304335 $0.16728962 $0.16105807 $0.16576076 $1.74M
2023-01-02 $0.16136289 $0.16729951 $0.16035634 $0.16305308 $1.43M
2023-01-01 $0.16423274 $0.16465146 $0.16101091 $0.16137145 $1.01M
2022-12-31 $0.1622439 $0.16670354 $0.16032307 $0.16423299 $1.65M
2022-12-30 $0.16460842 $0.16650309 $0.158704 $0.16225469 $1.49M
2022-12-29 $0.1695755 $0.17023021 $0.16286438 $0.16458757 $1.86M
2022-12-28 $0.17079337 $0.17792325 $0.16527581 $0.16947858 $5.75M
2022-12-27 $0.16615779 $0.17802837 $0.16388065 $0.17102586 $5.74M
2022-12-26 $0.16354654 $0.16989255 $0.16174986 $0.16590041 $2.38M
2022-12-25 $0.1745283 $0.17463115 $0.16210885 $0.16335609 $3.40M
2022-12-24 $0.15277759 $0.22190226 $0.15268215 $0.17481121 $30.57M
2022-12-23 $0.15759142 $0.15834623 $0.15183914 $0.15276178 $1.49M
2022-12-22 $0.16337333 $0.16446972 $0.15184335 $0.15749267 $2.23M
2022-12-21 $0.1709171 $0.1709171 $0.16253814 $0.16326371 $1.90M
2022-12-20 $0.16435017 $0.1715343 $0.16409276 $0.17103432 $1.48M
2022-12-19 $0.1734771 $0.17685838 $0.16265478 $0.16423675 $2.17M
2022-12-18 $0.17474101 $0.17661713 $0.17208594 $0.17345925 $1.67M