VXT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.008233 | $0.008234 | $0.0068 | $0.00823 | $13,825.30 |
| 2026-09-24 | $0.007521 | $0.008354 | $0.007516 | $0.008234 | $12,299.68 |
| 2026-09-23 | $0.008403 | $0.008407 | $0.007522 | $0.007522 | $12,814.37 |
| 2026-09-22 | $0.009386 | $0.009432 | $0.008136 | $0.008402 | $12,862.13 |
| 2026-09-21 | $0.008002 | $0.009833 | $0.007995 | $0.009391 | $16,372.12 |
| 2026-09-20 | $0.007825 | $0.008004 | $0.00782 | $0.008 | $8,836.78 |
| 2026-09-19 | $0.00779 | $0.007831 | $0.007772 | $0.007826 | $6,802.00 |
| 2026-09-18 | $0.007721 | $0.008267 | $0.007717 | $0.007792 | $8,733.78 |
| 2026-09-17 | $0.006075 | $0.008908 | $0.006062 | $0.007718 | $33,149.81 |
| 2026-09-16 | $0.006309 | $0.00632 | $0.005968 | $0.006076 | $12,796.96 |
| 2026-09-15 | $0.00683 | $0.00707 | $0.006044 | $0.006308 | $19,823.08 |
| 2026-09-14 | $0.007096 | $0.007118 | $0.006546 | $0.00683 | $11,988.76 |
| 2026-09-13 | $0.007097 | $0.007102 | $0.007095 | $0.007097 | $8,013.55 |
| 2026-09-12 | $0.007111 | $0.007111 | $0.007095 | $0.007096 | $7,931.70 |
| 2026-09-11 | $0.007527 | $0.008035 | $0.007094 | $0.007109 | $18,198.07 |
| 2026-09-10 | $0.008116 | $0.008116 | $0.007334 | $0.008038 | $11,721.48 |
| 2026-09-09 | $0.008085 | $0.008116 | $0.00753 | $0.008113 | $13,536.32 |
| 2026-09-08 | $0.008099 | $0.008099 | $0.008078 | $0.008086 | $7,993.62 |
| 2026-09-07 | $0.008083 | $0.008103 | $0.008078 | $0.008098 | $7,920.97 |
| 2026-09-06 | $0.008088 | $0.008102 | $0.008079 | $0.008085 | $7,923.25 |
| 2026-09-05 | $0.008081 | $0.008094 | $0.008079 | $0.008089 | $7,922.08 |
| 2026-09-04 | $0.008049 | $0.0081 | $0.008046 | $0.008081 | $8,048.79 |
| 2026-09-03 | $0.007785 | $0.008208 | $0.007755 | $0.00805 | $10,033.75 |
| 2026-09-02 | $0.00842 | $0.008424 | $0.007778 | $0.007784 | $11,377.39 |
| 2026-09-01 | $0.008425 | $0.00843 | $0.008375 | $0.008418 | $7,763.26 |
| 2026-08-31 | $0.008689 | $0.00872 | $0.008331 | $0.008427 | $13,306.46 |
| 2026-08-30 | $0.008773 | $0.008818 | $0.008675 | $0.008683 | $8,043.01 |
| 2026-08-29 | $0.008699 | $0.008881 | $0.008557 | $0.008758 | $8,018.79 |
| 2026-08-28 | $0.008868 | $0.008882 | $0.008557 | $0.008699 | $9,909.62 |
| 2026-08-27 | $0.008858 | $0.008884 | $0.008822 | $0.008865 | $7,952.52 |