Voxto Amplify Price Chart - CurrencyBeacon

VXT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-01-29	$0.02833	$0.03701	$0.02826	$0.03014	$71,847.71
2024-01-28	$0.02968	$0.0304	$0.02826	$0.02834	$60,824.73
2024-01-27	$0.0263	$0.0333	$0.02625	$0.02964	$74,688.22
2024-01-26	$0.02851	$0.0292	$0.02615	$0.02631	$138,113.98
2024-01-25	$0.03036	$0.03079	$0.02842	$0.02857	$79,305.68
2024-01-24	$0.02745	$0.03143	$0.0268	$0.03035	$117,347.33
2024-01-23	$0.03428	$0.03618	$0.02666	$0.02746	$83,771.68
2024-01-22	$0.03639	$0.03736	$0.03094	$0.03427	$110,639.08
2024-01-21	$0.03033	$0.0394	$0.02967	$0.03619	$155,057.43
2024-01-20	$0.02934	$0.03603	$0.028	$0.03052	$223,786.46
2024-01-19	$0.03577	$0.04016	$0.02827	$0.02932	$239,152.28
2024-01-18	$0.03993	$0.03998	$0.03562	$0.03573	$267,648.77
2024-01-17	$0.03697	$0.04378	$0.03681	$0.03982	$296,454.39
2024-01-16	$0.0368	$0.03767	$0.03653	$0.03696	$213,800.42
2024-01-15	$0.03582	$0.03711	$0.03561	$0.0369	$227,355.10
2024-01-14	$0.03656	$0.03695	$0.03559	$0.03585	$222,297.25
2024-01-13	$0.04195	$0.04269	$0.03518	$0.03674	$257,200.12
2024-01-12	$0.03711	$0.04337	$0.03666	$0.04197	$231,718.63
2024-01-11	$0.04019	$0.0469	$0.03684	$0.03713	$185,809.91
2024-01-10	$0.06158	$0.06196	$0.03831	$0.04025	$245,890.18
2024-01-09	$0.04676	$0.06164	$0.04621	$0.06161	$445,250.89
2024-01-08	$0.03851	$0.04631	$0.03782	$0.04631	$294,355.54
2024-01-07	$0.03975	$0.03998	$0.03849	$0.03862	$106,346.00
2024-01-06	$0.0399	$0.03998	$0.03806	$0.03985	$105,345.85
2024-01-05	$0.03795	$0.04	$0.03783	$0.03992	$98,706.86
2024-01-04	$0.03829	$0.0397	$0.03784	$0.03793	$88,129.12
2024-01-03	$0.03961	$0.03984	$0.03805	$0.03821	$93,454.43
2024-01-02	$0.03942	$0.03993	$0.03868	$0.03967	$101,274.04
2024-01-01	$0.04209	$0.04211	$0.03867	$0.03939	$106,950.12
2023-12-31	$0.04007	$0.04208	$0.03927	$0.04208	$108,251.28