VOYA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.078453 | $0.07846426 | $0.07638013 | $0.07700515 | $0.00 |
| 2026-11-09 | $0.0782717 | $0.07885621 | $0.07764031 | $0.0784443 | $0.00 |
| 2026-11-08 | $0.08028751 | $0.08039215 | $0.07804389 | $0.07826917 | $0.00 |
| 2026-11-07 | $0.08028232 | $0.08048711 | $0.0800552 | $0.08028781 | $0.00 |
| 2026-11-06 | $0.0802868 | $0.08046424 | $0.07986443 | $0.08028763 | $0.00 |
| 2026-11-05 | $0.083547 | $0.08371397 | $0.07977772 | $0.08023408 | $0.00 |
| 2026-11-04 | $0.08097445 | $0.08385102 | $0.08015638 | $0.08355397 | $0.00 |
| 2026-11-03 | $0.08054463 | $0.08138899 | $0.08035391 | $0.08100238 | $0.00 |
| 2026-11-02 | $0.07826679 | $0.08154302 | $0.07823327 | $0.08054306 | $0.00 |
| 2026-11-01 | $0.07822338 | $0.08085667 | $0.07792131 | $0.07815858 | $0.00 |
| 2026-10-31 | $0.07794291 | $0.08048067 | $0.07759457 | $0.07795391 | $0.00 |
| 2026-10-30 | $0.07777165 | $0.08024162 | $0.0767361 | $0.07795115 | $0.00 |
| 2026-10-29 | $0.08052358 | $0.08112688 | $0.07782918 | $0.07782918 | $0.00 |
| 2026-10-28 | $0.08014464 | $0.08094305 | $0.07977042 | $0.08050092 | $0.00 |
| 2026-10-27 | $0.0794448 | $0.08023613 | $0.07882164 | $0.08018105 | $0.00 |
| 2026-10-26 | $0.07924215 | $0.07975894 | $0.07856912 | $0.07942011 | $0.00 |
| 2026-10-25 | $0.07978149 | $0.08003136 | $0.07888063 | $0.07925605 | $0.00 |
| 2026-10-24 | $0.08043517 | $0.08225911 | $0.07845731 | $0.07983375 | $0.00 |
| 2026-10-23 | $0.08050722 | $0.08137572 | $0.07979013 | $0.0804688 | $0.00 |
| 2026-10-22 | $0.08252637 | $0.08267882 | $0.08002093 | $0.08052994 | $0.00 |
| 2026-10-21 | $0.08217435 | $0.08362272 | $0.0819405 | $0.08250188 | $0.00 |
| 2026-10-20 | $0.08104981 | $0.08245467 | $0.08036064 | $0.08222386 | $0.00 |
| 2026-10-19 | $0.08099301 | $0.0815654 | $0.08057216 | $0.08105947 | $0.00 |
| 2026-10-18 | $0.08084051 | $0.08134601 | $0.07906813 | $0.0809743 | $0.00 |
| 2026-10-17 | $0.08159161 | $0.08170449 | $0.0801307 | $0.0808504 | $0.00 |
| 2026-10-16 | $0.11093057 | $0.11121617 | $0.08081146 | $0.0816142 | $0.00 |
| 2026-10-15 | $0.08189731 | $0.11138316 | $0.07993289 | $0.11094396 | $2.74 |
| 2026-10-14 | $0.08361142 | $0.08430718 | $0.08163878 | $0.08182972 | $0.00 |
| 2026-10-13 | $0.08232546 | $0.08429881 | $0.08152059 | $0.08357536 | $0.00 |
| 2026-10-12 | $0.08480976 | $0.08558691 | $0.08228681 | $0.08229175 | $0.00 |