CurrencyBeacon logo}}

Crypto Rate Dashboard

Voyacoin Price Chart

VOYA/USD
$0.162226
0.47%

VOYA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.11079752 $0.11787939 $0.10837248 $0.11630189 $0.00
2020-11-03 $0.10730307 $0.11367109 $0.10156476 $0.11076197 $0.00
2020-11-02 $0.137521 $0.16152402 $0.09846083 $0.1135986 $0.00
2020-11-01 $0.1351911 $0.1589304 $0.11558984 $0.15862976 $0.00
2020-10-31 $0.13490491 $0.1573072 $0.11535695 $0.15496774 $0.00
2020-10-30 $0.15528334 $0.15684953 $0.11585955 $0.15346485 $0.00
2020-10-29 $0.13630558 $0.15739978 $0.11445716 $0.1354459 $0.00
2020-10-28 $0.12034447 $0.1635771 $0.10406736 $0.13622215 $0.00
2020-10-27 $0.15759574 $0.16391177 $0.12001935 $0.14095977 $0.00
2020-10-26 $0.14820132 $0.16175161 $0.11898115 $0.15761322 $0.00
2020-10-25 $0.12215003 $0.16369887 $0.11979425 $0.1482203 $0.00
2020-10-24 $0.11856255 $0.12559281 $0.11796933 $0.12215517 $0.00
2020-10-23 $0.11549369 $0.12095142 $0.11187637 $0.11902986 $0.00
2020-10-22 $0.15694113 $0.16783764 $0.11087494 $0.115518 $0.00
2020-10-21 $0.20266665 $0.21592197 $0.11773656 $0.1374242 $0.00
2020-10-20 $0.13439167 $0.20402056 $0.11636787 $0.20273713 $3.85
2020-10-19 $0.15176195 $0.1537903 $0.11629349 $0.13441732 $0.00
2020-10-18 $0.13208815 $0.15167758 $0.11636289 $0.1515403 $0.00
2020-10-17 $0.13191204 $0.14782405 $0.11614593 $0.13213502 $0.00
2020-10-16 $0.13410568 $0.15218318 $0.11555957 $0.13190871 $0.00
2020-10-15 $0.15149867 $0.15252085 $0.11612318 $0.1513154 $0.00
2020-10-14 $0.13584544 $0.15448387 $0.11833792 $0.13532666 $0.00
2020-10-13 $0.13770831 $0.15522818 $0.11885013 $0.13580327 $0.00
2020-10-12 $0.12038499 $0.15814994 $0.11986795 $0.15522052 $0.00
2020-10-11 $0.12134629 $0.12168225 $0.12006577 $0.12021988 $0.18
2020-10-09 $0.12903077 $0.13355933 $0.12831679 $0.13290505 $0.00
2020-10-08 $0.12689664 $0.1295686 $0.12500416 $0.12893309 $0.00
2020-10-07 $0.12682517 $0.12724784 $0.12477888 $0.12682303 $0.00
2020-10-06 $0.12983259 $0.13015554 $0.12578499 $0.12684253 $0.00
2020-10-05 $0.13009669 $0.13089565 $0.12886243 $0.1298323 $0.00