CurrencyBeacon logo}}

Crypto Rate Dashboard

Voyager Price Chart

VGR/USD
$0.000004
-13.27%

VGR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00008247 $0.00008331 $0.00008247 $0.00008331 $0.00
2020-10-08 $0.00006409 $0.00008247 $0.00005878 $0.00008247 $0.01
2020-10-07 $0.0000639 $0.00006409 $0.0000639 $0.00006409 $0.01
2020-10-06 $0.00006025 $0.0000639 $0.00005917 $0.0000639 $0.00
2020-10-05 $0.00006016 $0.00006036 $0.00005991 $0.00006025 $0.00
2020-10-04 $0.0000598 $0.00006026 $0.00005961 $0.00006016 $0.00
2020-10-02 $0.00006037 $0.00006454 $0.00006022 $0.00006454 $0.05
2020-10-01 $0.00006329 $0.00006436 $0.00005989 $0.00006042 $0.00
2020-09-30 $0.00005753 $0.00010789 $0.00005201 $0.00006329 $0.02
2020-09-29 $0.00009597 $0.00009597 $0.00005711 $0.0000575 $11.18
2020-09-28 $0.00009597 $0.00009597 $0.00009355 $0.00009597 $0.01
2020-09-27 $0.0000957 $0.00009597 $0.0000957 $0.00009597 $0.00
2020-09-26 $0.00009722 $0.00009722 $0.0000957 $0.0000957 $0.00
2020-09-25 $0.00009772 $0.00009772 $0.00009722 $0.00009722 $0.00
2020-09-24 $0.00010044 $0.00010056 $0.00009772 $0.00009772 $0.00
2020-09-23 $0.00009822 $0.00010125 $0.00009822 $0.00010044 $0.00
2020-09-22 $0.00009907 $0.00009907 $0.00009822 $0.00009822 $0.00
2020-09-21 $0.00009269 $0.00010972 $0.00008058 $0.00009907 $1.87
2020-09-20 $0.00009626 $0.00009626 $0.00009148 $0.0000927 $0.00
2020-09-19 $0.00009602 $0.00009666 $0.00009439 $0.00009627 $0.00
2020-09-18 $0.00009729 $0.00009794 $0.00009407 $0.00009578 $0.00
2020-09-17 $0.00010896 $0.00010991 $0.00009685 $0.00009726 $0.00
2020-09-16 $0.00010779 $0.00011052 $0.00010678 $0.00010905 $1.73
2020-09-15 $0.00009423 $0.00010856 $0.0000907 $0.00010776 $3.02
2020-09-14 $0.00010332 $0.00010371 $0.00009072 $0.00009408 $0.00
2020-09-13 $0.00010435 $0.00010538 $0.00010255 $0.00010327 $0.52
2020-09-12 $0.00010385 $0.00010456 $0.00010284 $0.00010437 $0.52
2020-09-11 $0.00009208 $0.00010384 $0.00008923 $0.0001038 $0.52
2020-09-10 $0.0000878 $0.00009409 $0.0000878 $0.0000919 $0.00
2020-09-09 $0.0000824 $0.00008956 $0.00008144 $0.00008765 $0.00