VGR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000416 | $0.00000418 | $0.00000363 | $0.00000366 | $0.00 |
| 2026-11-09 | $0.0000037 | $0.00000418 | $0.00000325 | $0.00000416 | $0.00 |
| 2026-11-08 | $0.0000033 | $0.00000418 | $0.00000325 | $0.0000037 | $0.00 |
| 2026-11-07 | $0.00000336 | $0.00000336 | $0.00000326 | $0.0000033 | $0.00 |
| 2026-11-06 | $0.00000329 | $0.00000339 | $0.00000329 | $0.00000336 | $0.00 |
| 2026-11-05 | $0.00000361 | $0.00000362 | $0.00000327 | $0.00000329 | $0.00 |
| 2026-11-04 | $0.00000345 | $0.00000366 | $0.00000335 | $0.00000361 | $0.00 |
| 2026-11-03 | $0.00000347 | $0.00000356 | $0.00000338 | $0.00000345 | $0.00 |
| 2026-11-02 | $0.00000388 | $0.00000421 | $0.00000338 | $0.00000347 | $0.00 |
| 2026-11-01 | $0.00000334 | $0.00000421 | $0.00000325 | $0.00000421 | $0.00 |
| 2026-10-31 | $0.00000332 | $0.0000055 | $0.00000331 | $0.00000333 | $0.00 |
| 2026-10-30 | $0.00000353 | $0.00000421 | $0.00000329 | $0.00000332 | $0.00 |
| 2026-10-29 | $0.00000374 | $0.00000421 | $0.00000342 | $0.00000354 | $0.00 |
| 2026-10-28 | $0.00000371 | $0.00000421 | $0.00000369 | $0.00000374 | $0.00 |
| 2026-10-27 | $0.00000365 | $0.00000371 | $0.00000349 | $0.00000371 | $0.00 |
| 2026-10-26 | $0.00000354 | $0.00000367 | $0.00000349 | $0.00000365 | $0.00 |
| 2026-10-25 | $0.0000036 | $0.00000381 | $0.00000353 | $0.00000355 | $0.00 |
| 2026-10-24 | $0.00000372 | $0.00000373 | $0.00000351 | $0.00000361 | $0.00 |
| 2026-10-23 | $0.0000039 | $0.00000396 | $0.0000037 | $0.00000372 | $0.00 |
| 2026-10-22 | $0.00000384 | $0.00000397 | $0.00000369 | $0.0000039 | $0.00 |
| 2026-10-21 | $0.00000538 | $0.00000545 | $0.00000377 | $0.00000384 | $0.00 |
| 2026-10-20 | $0.00000374 | $0.00000538 | $0.00000371 | $0.00000538 | $0.00 |
| 2026-10-19 | $0.00000421 | $0.00000421 | $0.0000037 | $0.00000374 | $0.00 |
| 2026-10-18 | $0.00000372 | $0.00000421 | $0.00000348 | $0.00000421 | $0.00 |
| 2026-10-17 | $0.00000379 | $0.00000379 | $0.00000358 | $0.00000372 | $0.00 |
| 2026-10-16 | $0.00000375 | $0.00000388 | $0.00000367 | $0.0000038 | $0.00 |
| 2026-10-15 | $0.00000384 | $0.00000421 | $0.00000359 | $0.00000375 | $0.00 |
| 2026-10-14 | $0.00000396 | $0.00000402 | $0.00000383 | $0.00000384 | $0.00 |
| 2026-10-13 | $0.00000384 | $0.000004 | $0.00000373 | $0.00000396 | $0.00 |
| 2026-10-12 | $0.00000407 | $0.00000413 | $0.00000383 | $0.00000383 | $0.00 |