VGR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000427 | $0.00000437 | $0.00000425 | $0.00000437 | $0.00 |
| 2026-09-24 | $0.0000042 | $0.0000043 | $0.0000042 | $0.00000427 | $0.00 |
| 2026-09-23 | $0.00000432 | $0.00000442 | $0.0000042 | $0.00000421 | $0.00 |
| 2026-09-22 | $0.00000428 | $0.00000434 | $0.00000424 | $0.00000432 | $0.00 |
| 2026-09-21 | $0.00000408 | $0.00000432 | $0.00000407 | $0.00000427 | $0.00 |
| 2026-09-20 | $0.0000041 | $0.0000041 | $0.00000404 | $0.00000408 | $0.00 |
| 2026-09-19 | $0.00000408 | $0.00000414 | $0.00000405 | $0.0000041 | $0.00 |
| 2026-09-18 | $0.00000397 | $0.00000409 | $0.00000396 | $0.00000408 | $0.00 |
| 2026-09-17 | $0.00000396 | $0.00000401 | $0.00000394 | $0.00000398 | $0.00 |
| 2026-09-16 | $0.00000391 | $0.00000396 | $0.00000389 | $0.00000395 | $0.00 |
| 2026-09-15 | $0.00000402 | $0.00000402 | $0.0000039 | $0.00000391 | $0.00 |
| 2026-09-14 | $0.00000401 | $0.00000404 | $0.00000398 | $0.00000402 | $0.00 |
| 2026-09-13 | $0.00000411 | $0.00000415 | $0.00000401 | $0.00000401 | $0.00 |
| 2026-09-12 | $0.000004 | $0.0000041 | $0.00000399 | $0.0000041 | $0.00 |
| 2026-09-11 | $0.00000405 | $0.00000407 | $0.00000398 | $0.00000401 | $0.00 |
| 2026-09-10 | $0.00000418 | $0.0000043 | $0.00000404 | $0.00000405 | $0.00 |
| 2026-09-09 | $0.00000411 | $0.00000436 | $0.00000411 | $0.00000418 | $0.00 |
| 2026-09-08 | $0.00000423 | $0.00000424 | $0.00000397 | $0.00000411 | $0.00 |
| 2026-09-07 | $0.00000424 | $0.00000425 | $0.00000393 | $0.00000423 | $0.00 |
| 2026-09-06 | $0.00000396 | $0.00000424 | $0.00000394 | $0.00000424 | $0.00 |
| 2026-09-05 | $0.00000389 | $0.00000408 | $0.00000389 | $0.00000396 | $0.00 |
| 2026-09-04 | $0.00000412 | $0.00000412 | $0.00000387 | $0.00000389 | $0.00 |
| 2026-09-03 | $0.00000395 | $0.00000421 | $0.00000394 | $0.00000412 | $0.00 |
| 2026-09-02 | $0.00000395 | $0.00000407 | $0.00000392 | $0.00000395 | $0.00 |
| 2026-09-01 | $0.00000407 | $0.00000407 | $0.00000387 | $0.00000395 | $0.00 |
| 2026-08-31 | $0.00000407 | $0.00000407 | $0.00000395 | $0.00000407 | $0.00 |
| 2026-08-30 | $0.00000407 | $0.00000407 | $0.00000391 | $0.00000407 | $0.00 |
| 2026-08-29 | $0.00000407 | $0.00000407 | $0.00000391 | $0.00000407 | $0.00 |
| 2026-08-28 | $0.0000042 | $0.00000422 | $0.00000405 | $0.00000407 | $0.00 |
| 2026-08-27 | $0.00000409 | $0.00000421 | $0.00000406 | $0.0000042 | $0.00 |