CurrencyBeacon logo}}

Crypto Rate Dashboard

Voyager Token Price Chart

VGX/USD
$0.000367
-3.39%

VGX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-08 $1.48 $1.54 $1.48 $1.51 $1.58M
2022-03-07 $1.59 $1.59 $1.47 $1.49 $3.03M
2022-03-06 $1.69 $1.71 $1.59 $1.59 $1.21M
2022-03-05 $1.64 $1.72 $1.60 $1.68 $998,257.47
2022-03-04 $1.67 $1.72 $1.59 $1.64 $2.02M
2022-03-03 $1.79 $1.79 $1.67 $1.71 $4.75M
2022-03-02 $1.84 $1.92 $1.77 $1.78 $10.32M
2022-03-01 $1.79 $1.89 $1.76 $1.85 $8.02M
2022-02-28 $1.63 $1.82 $1.59 $1.79 $6.57M
2022-02-27 $1.67 $1.77 $1.61 $1.63 $6.32M
2022-02-26 $1.71 $1.78 $1.66 $1.67 $2.07M
2022-02-25 $1.60 $1.74 $1.56 $1.71 $3.48M
2022-02-24 $1.56 $1.67 $1.33 $1.60 $9.76M
2022-02-23 $1.57 $1.71 $1.55 $1.55 $2.89M
2022-02-22 $1.49 $1.58 $1.46 $1.57 $3.36M
2022-02-21 $1.58 $1.69 $1.49 $1.49 $3.17M
2022-02-20 $1.68 $1.68 $1.55 $1.58 $3.22M
2022-02-19 $1.68 $1.72 $1.63 $1.67 $3.18M
2022-02-18 $1.73 $1.78 $1.67 $1.68 $3.47M
2022-02-17 $1.91 $1.92 $1.72 $1.73 $3.91M
2022-02-16 $1.97 $1.97 $1.87 $1.91 $2.87M
2022-02-15 $1.88 $2.04 $1.88 $1.98 $3.14M
2022-02-14 $1.93 $1.94 $1.83 $1.88 $1.53M
2022-02-13 $1.92 $1.94 $1.88 $1.94 $1.42M
2022-02-12 $1.86 $1.93 $1.83 $1.92 $2.14M
2022-02-11 $1.97 $2.01 $1.82 $1.86 $3.99M
2022-02-10 $2.15 $2.17 $1.98 $1.98 $3.26M
2022-02-09 $2.05 $2.17 $2.00 $2.15 $1.98M
2022-02-08 $2.16 $2.23 $2.00 $2.05 $2.96M
2022-02-07 $1.97 $2.25 $1.97 $2.16 $3.79M