VOYCE Historical USD Price
Daily close · Aug 3, 2022 → Aug 10, 2023Daily price history
Jul 8, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $352.98 |
| 2023-08-09 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $356.25 |
| 2023-08-08 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $358.33 |
| 2023-08-07 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $353.49 |
| 2023-08-06 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $354.89 |
| 2023-08-05 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $355.15 |
| 2023-08-04 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $353.29 |
| 2023-08-03 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $352.61 |
| 2023-08-02 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $351.67 |
| 2023-08-01 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $16.31 |
| 2023-07-31 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $15.90 |
| 2023-07-30 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $16.00 |
| 2023-07-29 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $16.00 |
| 2023-07-28 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $15.96 |
| 2023-07-27 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $212.75 |
| 2023-07-26 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $4.78 |
| 2023-07-25 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $4.76 |
| 2023-07-24 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $4.78 |
| 2023-07-23 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $4.85 |
| 2023-07-22 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $4.82 |
| 2023-07-21 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $4.87 |
| 2023-07-20 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $4.86 |
| 2023-07-19 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $4.82 |
| 2023-07-18 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $1.12 |
| 2023-07-17 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $1.13 |
| 2023-07-16 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $1.12 |
| 2023-07-15 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.16 |
| 2023-07-14 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $1.15 |
| 2023-07-13 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.19 |
| 2023-07-08 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $0.58 |