CurrencyBeacon logo}}

Crypto Rate Dashboard

VR1 Price Chart

VR1/USD
$0.000692
0.00%

VR1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-04 $0.000692 $0.000692 $0.000692 $0.000692 $81,697.09
2025-07-03 $0.000692 $0.000692 $0.000692 $0.000692 $81,697.09
2025-07-02 $0.000692 $0.000692 $0.000692 $0.000692 $81,697.09
2025-07-01 $0.000692 $0.000692 $0.000692 $0.000692 $81,697.09
2025-06-30 $0.000692 $0.000692 $0.000692 $0.000692 $81,697.09
2025-06-29 $0.000692 $0.000692 $0.000692 $0.000692 $81,697.09
2025-06-28 $0.000692 $0.000692 $0.000692 $0.000692 $81,697.09
2025-06-27 $0.000687 $0.0007 $0.000687 $0.000692 $81,697.09
2025-06-26 $0.000801 $0.000811 $0.000687 $0.000687 $64,548.50
2025-06-25 $0.00087 $0.000871 $0.000797 $0.000801 $38,902.69
2025-06-24 $0.00093 $0.00093 $0.000863 $0.00087 $43,112.56
2025-06-23 $0.001026 $0.001055 $0.00093 $0.00093 $93,779.32
2025-06-22 $0.001218 $0.001245 $0.001007 $0.001026 $101,679.47
2025-06-21 $0.001511 $0.001552 $0.001218 $0.001218 $54,805.50
2025-06-20 $0.001947 $0.001949 $0.001501 $0.001501 $100,044.52
2025-06-19 $0.001932 $0.001952 $0.001793 $0.001947 $95,408.55
2025-06-18 $0.001942 $0.001972 $0.001861 $0.001932 $74,388.81
2025-06-17 $0.003107 $0.003261 $0.001865 $0.001942 $105,797.94
2025-06-16 $0.005127 $0.005368 $0.003013 $0.003107 $68,447.26
2025-06-15 $0.005159 $0.005459 $0.005016 $0.005127 $112,180.38
2025-06-14 $0.005411 $0.005597 $0.005157 $0.005159 $103,260.41
2025-06-13 $0.006209 $0.006209 $0.005157 $0.005411 $74,829.91
2025-06-12 $0.006988 $0.007056 $0.006203 $0.006209 $83,474.45
2025-06-11 $0.007425 $0.00744 $0.006991 $0.006998 $93,104.40
2025-06-10 $0.00764 $0.007701 $0.0071 $0.007425 $102,741.73
2025-06-09 $0.00756 $0.007652 $0.007274 $0.007652 $113,445.89
2025-06-08 $0.00679 $0.007563 $0.00671 $0.00756 $120,767.02
2025-06-07 $0.006807 $0.006929 $0.006757 $0.006816 $107,604.65
2025-06-06 $0.007238 $0.007247 $0.006803 $0.00685 $76,048.66
2025-06-05 $0.01245 $0.012458 $0.007166 $0.007238 $42,261.95