VRM Historical USD Price
Daily close · May 16, 2024 → May 15, 2025Daily price history
Apr 16, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00056381 | $0.00056498 | $0.00056354 | $0.00056498 | $1,064.92 |
| 2025-05-14 | $0.00056341 | $0.00056381 | $0.00056311 | $0.00056381 | $1,062.71 |
| 2025-05-13 | $0.00056356 | $0.00056356 | $0.00056298 | $0.00056341 | $1,061.95 |
| 2025-05-12 | $0.00056415 | $0.00056415 | $0.00056356 | $0.00056356 | $1,062.23 |
| 2025-05-11 | $0.00056356 | $0.00056415 | $0.00056356 | $0.00056415 | $1,063.35 |
| 2025-05-10 | $0.0005639 | $0.0005639 | $0.00056356 | $0.00056356 | $1,062.23 |
| 2025-05-09 | $0.00056558 | $0.00056558 | $0.0005639 | $0.0005639 | $1,062.87 |
| 2025-05-08 | $0.00062071 | $0.00062097 | $0.00055341 | $0.00056558 | $1,066.03 |
| 2025-05-07 | $0.00063177 | $0.00065571 | $0.00062078 | $0.00062078 | $2,896.72 |
| 2025-05-06 | $0.00068056 | $0.00068056 | $0.00062141 | $0.00063358 | $3,668.65 |
| 2025-05-05 | $0.00066767 | $0.00068056 | $0.00066673 | $0.00066889 | $3,779.94 |
| 2025-05-04 | $0.00067725 | $0.00068036 | $0.00066663 | $0.00066715 | $3,785.69 |
| 2025-05-03 | $0.0006687 | $0.00068036 | $0.00066663 | $0.00067829 | $3,791.94 |
| 2025-05-02 | $0.00067116 | $0.00068089 | $0.00066701 | $0.00068012 | $3,862.06 |
| 2025-05-01 | $0.00066981 | $0.00068286 | $0.00066787 | $0.00066986 | $3,880.24 |
| 2025-04-30 | $0.00069412 | $0.00070485 | $0.00066824 | $0.00067033 | $3,910.35 |
| 2025-04-29 | $0.0006945 | $0.00070608 | $0.00069187 | $0.00070608 | $4,097.33 |
| 2025-04-28 | $0.00075271 | $0.00075308 | $0.0006919 | $0.00070491 | $4,045.94 |
| 2025-04-27 | $0.00075322 | $0.00075322 | $0.00074464 | $0.00074672 | $2,274.40 |
| 2025-04-26 | $0.00073091 | $0.00076701 | $0.00073031 | $0.00075296 | $2,847.59 |
| 2025-04-25 | $0.00073236 | $0.00074418 | $0.00073009 | $0.00074132 | $3,333.27 |
| 2025-04-24 | $0.00075009 | $0.00076164 | $0.00073236 | $0.00073236 | $2,827.93 |
| 2025-04-23 | $0.00067719 | $0.0007621 | $0.00066478 | $0.00075009 | $4,617.67 |
| 2025-04-22 | $0.0006699 | $0.00067938 | $0.00066516 | $0.00066751 | $3,587.84 |
| 2025-04-21 | $0.00071714 | $0.00071976 | $0.00066809 | $0.00066937 | $4,353.40 |
| 2025-04-20 | $0.00071119 | $0.00071976 | $0.00069799 | $0.00071714 | $4,770.73 |
| 2025-04-19 | $0.00071147 | $0.0007988 | $0.00069875 | $0.00071303 | $4,608.85 |
| 2025-04-18 | $0.00077222 | $0.00077564 | $0.00068276 | $0.00070279 | $4,781.99 |
| 2025-04-17 | $0.00079922 | $0.00081298 | $0.00079636 | $0.00081298 | $5,305.76 |
| 2025-04-16 | $0.00081296 | $0.00081296 | $0.00079679 | $0.00079922 | $3,616.45 |