VRMARS Price Chart - CurrencyBeacon

VRM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-27	$0.00081914	$0.0008273	$0.00073345	$0.00078302	$5,272.72
2024-06-26	$0.0008968	$0.00089748	$0.00081702	$0.00081914	$5,631.88
2024-06-25	$0.00079711	$0.0008968	$0.00079605	$0.0008968	$5,961.27
2024-06-24	$0.00084687	$0.00096644	$0.00062808	$0.00079711	$5,460.63
2024-06-23	$0.0008483	$0.00085013	$0.000842	$0.00084687	$5,623.76
2024-06-22	$0.0008048	$0.00092143	$0.0008045	$0.0008483	$6,291.70
2024-06-21	$0.00076664	$0.00081152	$0.00076121	$0.00080421	$2,860.38
2024-06-20	$0.00079939	$0.00080228	$0.00076664	$0.00076664	$3,155.38
2024-06-19	$0.00085942	$0.00085942	$0.00076835	$0.00079969	$3,486.87
2024-06-18	$0.00066582	$0.00214473	$0.00062368	$0.00085942	$2,560.70
2024-06-17	$0.00068576	$0.0006882	$0.00066551	$0.00066856	$4,076.85
2024-06-16	$0.00075357	$0.00076334	$0.00067873	$0.00068576	$4,821.12
2024-06-15	$0.00076328	$0.00076334	$0.00075337	$0.00075724	$5,214.07
2024-06-14	$0.00076754	$0.00077373	$0.00075593	$0.00076328	$5,343.59
2024-06-13	$0.00076485	$0.00077373	$0.00076362	$0.00076754	$5,047.37
2024-06-12	$0.00085952	$0.00086306	$0.00076195	$0.00076998	$5,340.17
2024-06-11	$0.00084864	$0.00086292	$0.00084813	$0.0008623	$5,926.13
2024-06-10	$0.00086313	$0.00087358	$0.0008471	$0.00085789	$5,846.84
2024-06-09	$0.0007955	$0.00098171	$0.00073219	$0.00085942	$5,523.99
2024-06-08	$0.0009763	$0.00167777	$0.0007955	$0.00079642	$6,423.51
2024-06-07	$0.00096319	$0.00097847	$0.00096226	$0.00096421	$6,699.68
2024-06-06	$0.00097278	$0.00097888	$0.00096253	$0.0009643	$6,596.87
2024-06-05	$0.00095964	$0.0009734	$0.000952	$0.00097278	$2,994.18
2024-06-04	$0.00096743	$0.00098083	$0.00095902	$0.00096211	$6,658.57
2024-06-03	$0.00093405	$0.00098017	$0.00093082	$0.00096805	$6,718.98
2024-06-02	$0.00093095	$0.00093467	$0.00093033	$0.00093374	$6,536.23
2024-06-01	$0.00093346	$0.00093505	$0.00093033	$0.00093436	$6,424.02
2024-05-31	$0.0009549	$0.00096853	$0.00093129	$0.0009316	$6,278.79
2024-05-30	$0.00096796	$0.00096796	$0.00095273	$0.00095459	$6,429.20
2024-05-29	$0.00096937	$0.00096937	$0.00095305	$0.00096703	$6,609.74