VSL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00142957 | $0.00142989 | $0.00135182 | $0.00137429 | $0.00 |
| 2026-11-09 | $0.00142319 | $0.00143792 | $0.00140273 | $0.00142933 | $0.00 |
| 2026-11-08 | $0.00150002 | $0.00150328 | $0.00141132 | $0.00142285 | $0.00 |
| 2026-11-07 | $0.00150044 | $0.00150732 | $0.00149158 | $0.0015 | $0.00 |
| 2026-11-06 | $0.00149899 | $0.00150617 | $0.00148562 | $0.0015008 | $0.00 |
| 2026-11-05 | $0.00162567 | $0.00163081 | $0.00148478 | $0.00149809 | $0.00 |
| 2026-11-04 | $0.00152829 | $0.00163586 | $0.0014985 | $0.00162611 | $0.00 |
| 2026-11-03 | $0.00150998 | $0.0015412 | $0.00150361 | $0.00152913 | $0.00 |
| 2026-11-02 | $0.00152639 | $0.00154747 | $0.00150144 | $0.00150988 | $0.00 |
| 2026-11-01 | $0.00150179 | $0.00152418 | $0.00149836 | $0.00152418 | $0.00 |
| 2026-10-31 | $0.00146925 | $0.00147665 | $0.00146583 | $0.00147304 | $0.00 |
| 2026-10-30 | $0.00149311 | $0.00150991 | $0.00145319 | $0.00146883 | $0.00 |
| 2026-10-29 | $0.00158085 | $0.00158862 | $0.00149311 | $0.00151003 | $0.00 |
| 2026-10-28 | $0.00157478 | $0.00159353 | $0.00156034 | $0.00158039 | $0.00 |
| 2026-10-27 | $0.00155659 | $0.00157794 | $0.00154243 | $0.00157566 | $0.00 |
| 2026-10-26 | $0.00156005 | $0.00156675 | $0.00154067 | $0.00155639 | $0.00 |
| 2026-10-25 | $0.00153662 | $0.00158681 | $0.00153662 | $0.00155909 | $0.00 |
| 2026-10-24 | $0.00159868 | $0.00159905 | $0.00153639 | $0.00158048 | $0.00 |
| 2026-10-23 | $0.00159943 | $0.00161791 | $0.00158368 | $0.00159869 | $0.00 |
| 2026-10-22 | $0.00165719 | $0.0016611 | $0.00158921 | $0.00159967 | $0.00 |
| 2026-10-21 | $0.00164056 | $0.00168714 | $0.00163399 | $0.00165682 | $0.00 |
| 2026-10-20 | $0.00161338 | $0.00164965 | $0.00159513 | $0.00164113 | $0.00 |
| 2026-10-19 | $0.00161464 | $0.00163775 | $0.00160421 | $0.00161352 | $0.00 |
| 2026-10-18 | $0.00160852 | $0.00162581 | $0.00156529 | $0.00161429 | $0.00 |
| 2026-10-17 | $0.00162337 | $0.00163485 | $0.00159314 | $0.00160825 | $0.00 |
| 2026-10-16 | $0.00159939 | $0.00165913 | $0.00159132 | $0.00162368 | $0.00 |
| 2026-10-15 | $0.00162201 | $0.00162614 | $0.00154058 | $0.00159979 | $14.44 |
| 2026-10-14 | $0.00167454 | $0.00169029 | $0.00161548 | $0.0016215 | $0.00 |
| 2026-10-13 | $0.00163913 | $0.00169879 | $0.00162435 | $0.00167459 | $0.00 |
| 2026-10-12 | $0.00169957 | $0.00172433 | $0.00163906 | $0.00163906 | $0.00 |