vSlice Price Chart - CurrencyBeacon

VSL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-12-18	$0.263348	$0.269797	$0.209241	$0.221692	$8,015.00
2017-12-17	$0.175662	$0.269444	$0.165141	$0.261039	$36,834.00
2017-12-16	$0.206753	$0.211447	$0.175389	$0.175639	$5,804.00
2017-12-15	$0.19829	$0.213168	$0.178951	$0.206463	$7,032.00
2017-12-14	$0.194602	$0.232001	$0.158435	$0.197992	$45,071.00
2017-12-13	$0.231353	$0.234423	$0.166638	$0.182518	$16,540.00
2017-12-12	$0.166487	$0.239043	$0.161785	$0.231159	$33,144.00
2017-12-11	$0.140916	$0.215185	$0.133087	$0.165954	$26,608.00
2017-12-10	$0.150425	$0.16666	$0.135261	$0.141941	$635.00
2017-12-09	$0.154608	$0.198352	$0.134174	$0.149818	$15,718.00
2017-12-08	$0.181197	$0.183899	$0.125697	$0.154764	$17,534.00
2017-12-07	$0.130423	$0.180771	$0.122148	$0.180771	$13,943.00
2017-12-06	$0.106357	$0.154611	$0.104826	$0.130648	$3,849.00
2017-12-05	$0.090136	$0.118174	$0.079833	$0.106593	$9,228.00
2017-12-04	$0.050787	$0.11432	$0.050731	$0.089959	$15,231.00
2017-12-03	$0.095335	$0.132869	$0.050619	$0.050619	$25,446.00
2017-12-02	$0.126069	$0.141291	$0.094624	$0.095244	$26,537.00
2017-12-01	$0.103451	$0.129703	$0.088781	$0.126176	$22,252.00
2017-11-30	$0.115923	$0.139074	$0.09237	$0.103966	$37,749.00
2017-11-29	$0.123896	$0.135164	$0.107532	$0.11417	$2,197.00
2017-11-28	$0.116708	$0.138725	$0.098823	$0.12402	$22,174.00
2017-11-27	$0.122758	$0.155095	$0.088022	$0.116407	$16,989.00
2017-11-26	$0.102139	$0.123672	$0.101341	$0.122699	$5,003.00
2017-11-25	$0.105949	$0.106366	$0.099997	$0.102153	$178,437.00
2017-11-24	$0.106652	$0.110659	$0.104727	$0.106054	$202,044.00
2017-11-23	$0.097194	$0.109046	$0.096447	$0.106837	$205,851.00
2017-11-22	$0.093941	$0.097265	$0.092316	$0.097131	$194,474.00
2017-11-21	$0.097301	$0.097662	$0.092029	$0.09378	$177,417.00
2017-11-20	$0.094701	$0.098809	$0.094504	$0.097311	$199,391.00
2017-11-19	$0.09095	$0.098027	$0.090761	$0.094752	$228,641.00