VSL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00180141 | $0.00183187 | $0.00178916 | $0.00180349 | $0.00 |
| 2026-09-24 | $0.00179882 | $0.00180773 | $0.0017669 | $0.00180164 | $0.00 |
| 2026-09-23 | $0.00184407 | $0.00186526 | $0.00177736 | $0.00179862 | $0.00 |
| 2026-09-22 | $0.00185812 | $0.00185812 | $0.00182293 | $0.00184467 | $0.00 |
| 2026-09-21 | $0.00177287 | $0.00187433 | $0.00177287 | $0.00185828 | $0.00 |
| 2026-09-20 | $0.00176346 | $0.00177144 | $0.00172277 | $0.00177144 | $0.00 |
| 2026-09-19 | $0.00174983 | $0.0017774 | $0.00174839 | $0.00176484 | $0.00 |
| 2026-09-18 | $0.00164018 | $0.00176886 | $0.00163512 | $0.00174979 | $0.00 |
| 2026-09-17 | $0.00162031 | $0.00165969 | $0.00161908 | $0.00164082 | $0.00 |
| 2026-09-16 | $0.00160762 | $0.0016226 | $0.00159221 | $0.00162064 | $0.00 |
| 2026-09-15 | $0.0015856 | $0.00163477 | $0.00158046 | $0.00160836 | $0.00 |
| 2026-09-14 | $0.00145978 | $0.00162515 | $0.00145599 | $0.00158918 | $0.00 |
| 2026-09-13 | $0.00146816 | $0.00147089 | $0.00145521 | $0.00145947 | $0.00 |
| 2026-09-12 | $0.00146698 | $0.00147205 | $0.0014647 | $0.00146814 | $0.00 |
| 2026-09-11 | $0.00145615 | $0.00150629 | $0.00145611 | $0.0014666 | $0.00 |
| 2026-09-10 | $0.0014872 | $0.00149141 | $0.0014566 | $0.00145693 | $0.00 |
| 2026-09-09 | $0.00149071 | $0.00151356 | $0.00148038 | $0.00148699 | $0.00 |
| 2026-09-08 | $0.00150328 | $0.00150873 | $0.00147894 | $0.00149022 | $0.00 |
| 2026-09-07 | $0.00152706 | $0.0015274 | $0.00149703 | $0.00150372 | $0.00 |
| 2026-09-06 | $0.00151669 | $0.00152832 | $0.00151129 | $0.00152763 | $0.00 |
| 2026-09-05 | $0.00151326 | $0.00152169 | $0.00151013 | $0.00151667 | $0.00 |
| 2026-09-04 | $0.00154387 | $0.00154535 | $0.00149866 | $0.00151314 | $0.00 |
| 2026-09-03 | $0.00146831 | $0.00155519 | $0.00146371 | $0.00154392 | $0.00 |
| 2026-09-02 | $0.0014721 | $0.00147653 | $0.00145278 | $0.00146782 | $0.00 |
| 2026-09-01 | $0.00149302 | $0.00150402 | $0.0014567 | $0.00147228 | $0.00 |
| 2026-08-31 | $0.00147398 | $0.00150421 | $0.0014725 | $0.00149257 | $0.00 |
| 2026-08-30 | $0.00148646 | $0.00150485 | $0.0014713 | $0.00147315 | $0.00 |
| 2026-08-29 | $0.0014776 | $0.00148729 | $0.00147103 | $0.00148666 | $0.00 |
| 2026-08-28 | $0.00152476 | $0.00154126 | $0.00146951 | $0.00147685 | $0.00 |
| 2026-08-27 | $0.00150104 | $0.00153417 | $0.00149422 | $0.00152499 | $0.00 |