CurrencyBeacon logo}}

Crypto Rate Dashboard

Vtrading Price Chart

VTRADING/USD
$0.000913
0.00%

VTRADING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00098 $0.001012 $0.000971 $0.00098 $5,216.72
2026-06-15 $0.00098 $0.00098 $0.00098 $0.00098 $5,120.50
2026-06-14 $0.00098 $0.00098 $0.000975 $0.00098 $5,151.09
2026-06-13 $0.00098 $0.00098 $0.00098 $0.00098 $5,149.00
2026-06-12 $0.000989 $0.001006 $0.000972 $0.00098 $5,171.38
2026-06-11 $0.000993 $0.000993 $0.000989 $0.000989 $5,152.41
2026-06-10 $0.001057 $0.001057 $0.000993 $0.000993 $5,014.71
2026-06-09 $0.001039 $0.001142 $0.001039 $0.001057 $8,080.71
2026-06-08 $0.001052 $0.001052 $0.001039 $0.001039 $5,047.45
2026-06-07 $0.00115 $0.00115 $0.001052 $0.001052 $5,397.08
2026-06-06 $0.0012 $0.0012 $0.0012 $0.0012 $0.00
2026-06-05 $0.0012 $0.0012 $0.0012 $0.0012 $0.00
2026-06-04 $0.001091 $0.0012 $0.001091 $0.0012 $115.52
2026-06-03 $0.001204 $0.001204 $0.001091 $0.001091 $10.55
2026-06-02 $0.001126 $0.001457 $0.001057 $0.001204 $302.66
2026-06-01 $0.001251 $0.001251 $0.00108 $0.001126 $5,318.75
2026-05-31 $0.001269 $0.001269 $0.001251 $0.001251 $1,287.65
2026-05-30 $0.001269 $0.001269 $0.001269 $0.001269 $0.00
2026-05-29 $0.00133 $0.001399 $0.001269 $0.001269 $0.00
2026-05-28 $0.001356 $0.001356 $0.00133 $0.00133 $7,445.79
2026-05-27 $0.001385 $0.001385 $0.001356 $0.001356 $5,108.07
2026-05-26 $0.001397 $0.001397 $0.001385 $0.001385 $5,203.77
2026-05-25 $0.00142 $0.00142 $0.001397 $0.001397 $5,039.73
2026-05-24 $0.00142 $0.00142 $0.00142 $0.00142 $5,400.00
2026-05-23 $0.001422 $0.001432 $0.00142 $0.00142 $5,247.39
2026-05-22 $0.001457 $0.001457 $0.001422 $0.001422 $174.19
2026-05-21 $0.001465 $0.001465 $0.00144 $0.001457 $7,156.79
2026-05-20 $0.001465 $0.001465 $0.001416 $0.001465 $5,039.03
2026-05-19 $0.001465 $0.001465 $0.001465 $0.001465 $5,197.00
2026-05-18 $0.001466 $0.001466 $0.001453 $0.001465 $5,733.55