CurrencyBeacon logo}}

Crypto Rate Dashboard

Vtrading Price Chart

VTRADING/USD
$0.001463
0.97%

VTRADING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00146 $0.001476 $0.001449 $0.001449 $5,798.00
2026-05-10 $0.00149 $0.001494 $0.00146 $0.00146 $5,118.19
2026-05-09 $0.001492 $0.001492 $0.001466 $0.001466 $5,549.09
2026-05-08 $0.001466 $0.001492 $0.001466 $0.001492 $5,442.33
2026-05-07 $0.001466 $0.001467 $0.001466 $0.001466 $5,387.85
2026-05-06 $0.001466 $0.001466 $0.001466 $0.001466 $5,072.14
2026-05-05 $0.001466 $0.001466 $0.001466 $0.001466 $5,642.92
2026-05-04 $0.00147 $0.00147 $0.001466 $0.001466 $5,525.77
2026-05-03 $0.00147 $0.00147 $0.00147 $0.00147 $5,569.05
2026-05-02 $0.00146 $0.001475 $0.00146 $0.00147 $5,236.53
2026-05-01 $0.00147 $0.00147 $0.00146 $0.00146 $5,546.54
2026-04-30 $0.00146 $0.00147 $0.00146 $0.00147 $5,362.05
2026-04-29 $0.00147 $0.00147 $0.00146 $0.00146 $6,706.77
2026-04-28 $0.00147 $0.001472 $0.001425 $0.00147 $5,434.27
2026-04-27 $0.001414 $0.00147 $0.001414 $0.00147 $6,047.85
2026-04-26 $0.001475 $0.001505 $0.001413 $0.001414 $5,632.95
2026-04-25 $0.001457 $0.001475 $0.001457 $0.001475 $5,202.53
2026-04-24 $0.001428 $0.001472 $0.001428 $0.001457 $5,246.24
2026-04-23 $0.001485 $0.001485 $0.001428 $0.001428 $4,983.42
2026-04-22 $0.001485 $0.001485 $0.001485 $0.001485 $5,892.90
2026-04-21 $0.001502 $0.001502 $0.001485 $0.001485 $5,098.79
2026-04-20 $0.001505 $0.001505 $0.001502 $0.001502 $5,488.98
2026-04-19 $0.00152 $0.00152 $0.001505 $0.001505 $5,660.52
2026-04-18 $0.00152 $0.00152 $0.00152 $0.00152 $5,643.82
2026-04-17 $0.001508 $0.001606 $0.001508 $0.00152 $5,372.45
2026-04-16 $0.00154 $0.00154 $0.001508 $0.001508 $5,338.67
2026-04-15 $0.00154 $0.00154 $0.00154 $0.00154 $5,241.18
2026-04-14 $0.00154 $0.00154 $0.00154 $0.00154 $5,241.18
2026-04-13 $0.00154 $0.00154 $0.00154 $0.00154 $5,241.18
2026-04-12 $0.00154 $0.00154 $0.00154 $0.00154 $5,241.18