Vulcan Forged Price Chart - CurrencyBeacon

PYR Historical USD Price

Date	Open	High	Low	Close	Volume
2022-07-23	$4.00	$4.12	$3.82	$3.98	$16.51M
2022-07-22	$4.35	$4.53	$3.98	$4.00	$20.15M
2022-07-21	$4.06	$4.50	$3.87	$4.33	$21.54M
2022-07-20	$4.54	$4.75	$3.97	$4.06	$27.01M
2022-07-19	$4.36	$4.97	$4.28	$4.53	$30.80M
2022-07-18	$3.86	$4.64	$3.86	$4.46	$32.64M
2022-07-17	$3.69	$4.70	$3.61	$3.85	$65.19M
2022-07-16	$3.40	$3.69	$3.26	$3.68	$11.95M
2022-07-15	$3.26	$3.48	$3.20	$3.40	$10.02M
2022-07-14	$3.35	$3.38	$3.08	$3.27	$8.46M
2022-07-13	$3.14	$3.39	$3.05	$3.35	$14.83M
2022-07-12	$2.90	$3.40	$2.89	$3.14	$23.73M
2022-07-11	$2.95	$3.07	$2.89	$2.90	$7.14M
2022-07-10	$3.15	$3.15	$2.93	$2.95	$5.17M
2022-07-09	$3.15	$3.23	$3.11	$3.15	$6.53M
2022-07-08	$3.04	$3.33	$2.89	$3.16	$11.31M
2022-07-07	$2.89	$3.08	$2.83	$3.04	$9.33M
2022-07-06	$2.83	$2.94	$2.77	$2.89	$6.90M
2022-07-05	$2.97	$2.99	$2.72	$2.83	$10.44M
2022-07-04	$2.73	$2.96	$2.70	$2.96	$8.90M
2022-07-03	$2.79	$2.79	$2.64	$2.73	$9.70M
2022-07-02	$2.83	$2.86	$2.74	$2.79	$7.11M
2022-07-01	$2.99	$3.05	$2.81	$2.83	$11.93M
2022-06-30	$3.11	$3.11	$2.88	$2.99	$8.03M
2022-06-29	$3.17	$3.22	$3.07	$3.11	$8.82M
2022-06-28	$3.19	$3.36	$3.12	$3.17	$7.65M
2022-06-27	$3.25	$3.42	$3.17	$3.19	$9.84M
2022-06-26	$3.53	$3.64	$3.23	$3.24	$11.77M
2022-06-25	$3.57	$3.67	$3.36	$3.53	$11.57M
2022-06-24	$3.37	$3.69	$3.33	$3.57	$13.27M