PYR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.06278889 | $0.07386138 | $0.05849379 | $0.06106647 | $5.18M |
| 2026-09-23 | $0.05379676 | $0.06934495 | $0.05362102 | $0.06285287 | $3.41M |
| 2026-09-22 | $0.0526287 | $0.05957954 | $0.05061153 | $0.05339865 | $1.29M |
| 2026-09-21 | $0.04985778 | $0.053905 | $0.04829595 | $0.05178656 | $531,790.25 |
| 2026-09-20 | $0.05074595 | $0.05110112 | $0.04926347 | $0.04995778 | $476,340.16 |
| 2026-09-19 | $0.04889578 | $0.05240904 | $0.04840127 | $0.05074934 | $791,959.86 |
| 2026-09-18 | $0.04819807 | $0.05059353 | $0.04796676 | $0.04889578 | $485,713.55 |
| 2026-09-17 | $0.04889723 | $0.04935597 | $0.04823837 | $0.0488674 | $496,047.67 |
| 2026-09-16 | $0.04827737 | $0.05021321 | $0.04615055 | $0.04906687 | $499,638.92 |
| 2026-09-15 | $0.05019273 | $0.05186089 | $0.04799188 | $0.04841849 | $931,446.48 |
| 2026-09-14 | $0.05047378 | $0.05090953 | $0.04915849 | $0.05019273 | $752,974.84 |
| 2026-09-13 | $0.04989199 | $0.05147161 | $0.04989199 | $0.05061603 | $476,091.53 |
| 2026-09-12 | $0.05210498 | $0.05400543 | $0.04992744 | $0.05163999 | $478,101.70 |
| 2026-09-11 | $0.05043807 | $0.05648127 | $0.05013361 | $0.05200302 | $796,473.99 |
| 2026-09-10 | $0.05729385 | $0.05789465 | $0.05021984 | $0.05040984 | $1.24M |
| 2026-09-09 | $0.05524593 | $0.06297089 | $0.05489824 | $0.05754405 | $2.80M |
| 2026-09-08 | $0.05634967 | $0.06213145 | $0.05394787 | $0.05555533 | $3.59M |
| 2026-09-07 | $0.07105958 | $0.0784731 | $0.0558434 | $0.05639571 | $5.60M |
| 2026-09-06 | $0.05151281 | $0.07713232 | $0.05003188 | $0.07502676 | $9.68M |
| 2026-09-05 | $0.05088748 | $0.05287342 | $0.04879821 | $0.05169764 | $874,514.24 |
| 2026-09-04 | $0.05112718 | $0.0534891 | $0.04852698 | $0.05087564 | $1.38M |
| 2026-09-03 | $0.05378964 | $0.05432761 | $0.04957143 | $0.05060395 | $1.45M |
| 2026-09-02 | $0.05018094 | $0.05620489 | $0.03835832 | $0.05361798 | $2.46M |
| 2026-09-01 | $0.04889157 | $0.05239806 | $0.04676852 | $0.04790729 | $1.82M |
| 2026-08-31 | $0.04675204 | $0.05028202 | $0.0276988 | $0.04888397 | $1.04M |
| 2026-08-30 | $0.0508197 | $0.05293155 | $0.04639029 | $0.04836616 | $1.18M |
| 2026-08-29 | $0.04785 | $0.05521674 | $0.03888008 | $0.05164412 | $1.17M |
| 2026-08-28 | $0.05337447 | $0.0541552 | $0.029715 | $0.04679938 | $1.44M |
| 2026-08-27 | $0.04556788 | $0.07563063 | $0.04537111 | $0.05340836 | $8.69M |
| 2026-08-26 | $0.03188633 | $0.04870557 | $0.0268536 | $0.04571024 | $2.19M |