PYR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03694235 | $0.04505783 | $0.03079631 | $0.03123456 | $4.16M |
| 2026-11-08 | $0.01793125 | $0.03773202 | $0.01519462 | $0.03709486 | $1.56M |
| 2026-11-07 | $0.02288663 | $0.02424403 | $0.01547615 | $0.0179275 | $186,583.49 |
| 2026-11-06 | $0.02268016 | $0.03211393 | $0.01638154 | $0.02288187 | $272,774.67 |
| 2026-11-05 | $0.02340406 | $0.0235043 | $0.01672308 | $0.0226773 | $228,858.14 |
| 2026-11-04 | $0.03523172 | $0.03678968 | $0.0238342 | $0.0242539 | $278,877.54 |
| 2026-11-03 | $0.02302677 | $0.03496644 | $0.02245265 | $0.03496644 | $418,004.27 |
| 2026-11-02 | $0.018645 | $0.02345173 | $0.01626 | $0.0230582 | $284,702.36 |
| 2026-11-01 | $0.01365462 | $0.03832811 | $0.01355 | $0.01867371 | $223,324.88 |
| 2026-10-31 | $0.03854857 | $0.03897359 | $0.01359923 | $0.01365154 | $158,499.08 |
| 2026-10-30 | $0.03944559 | $0.03997667 | $0.0368441 | $0.03854857 | $523,485.79 |
| 2026-10-29 | $0.02075 | $0.04237685 | $0.02062938 | $0.03945675 | $776,261.93 |
| 2026-10-28 | $0.02308941 | $0.04517176 | $0.02068438 | $0.0207425 | $188,048.12 |
| 2026-10-27 | $0.04680547 | $0.04680547 | $0.021745 | $0.04154188 | $409,096.54 |
| 2026-10-26 | $0.04586346 | $0.04774233 | $0.04358984 | $0.04584726 | $838,152.46 |
| 2026-10-25 | $0.04813452 | $0.05041119 | $0.04563084 | $0.0457693 | $617,835.43 |
| 2026-10-24 | $0.04758352 | $0.05022452 | $0.04703252 | $0.04794941 | $1.37M |
| 2026-10-23 | $0.04815855 | $0.05255451 | $0.04704502 | $0.04757267 | $1.05M |
| 2026-10-22 | $0.04891866 | $0.05046254 | $0.04760777 | $0.04815855 | $1.27M |
| 2026-10-21 | $0.04880335 | $0.05136539 | $0.04780178 | $0.04913106 | $1.09M |
| 2026-10-20 | $0.0482397 | $0.05044889 | $0.04728637 | $0.04880335 | $695,663.09 |
| 2026-10-19 | $0.04852496 | $0.05027381 | $0.04741414 | $0.04826906 | $485,932.39 |
| 2026-10-18 | $0.04946324 | $0.05127127 | $0.04761 | $0.04872159 | $546,272.89 |
| 2026-10-17 | $0.05125023 | $0.05495651 | $0.04831524 | $0.04946843 | $1.04M |
| 2026-10-16 | $0.05171 | $0.05383781 | $0.04965967 | $0.05125023 | $520,970.79 |
| 2026-10-15 | $0.05204222 | $0.05395933 | $0.04990667 | $0.05171 | $942,416.24 |
| 2026-10-14 | $0.05284045 | $0.05686915 | $0.05081 | $0.05204222 | $801,032.28 |
| 2026-10-13 | $0.05340068 | $0.05524248 | $0.05098942 | $0.05236613 | $1.46M |
| 2026-10-12 | $0.05567309 | $0.0627259 | $0.05277302 | $0.05339911 | $1.88M |
| 2026-10-11 | $0.0616614 | $0.0616614 | $0.05437455 | $0.05509697 | $2.44M |