CurrencyBeacon logo}}

Crypto Rate Dashboard

Vulcan Forged (LAVA) Price Chart

LAVA/USD
$0.00058
163.64%

LAVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-05 $0.00016 $0.00016 $0.00016 $0.00016 $0.00
2026-05-04 $0.00016 $0.00016 $0.00016 $0.00016 $0.00
2026-05-03 $0.00014 $0.00016 $0.00014 $0.00016 $0.00
2026-05-02 $0.00014 $0.00014 $0.00014 $0.00014 $0.00
2026-05-01 $0.00014 $0.00014 $0.00014 $0.00014 $0.00
2026-04-30 $0.00014 $0.00014 $0.00014 $0.00014 $0.00
2026-04-29 $0.00014 $0.00014 $0.00014 $0.00014 $0.00
2026-04-28 $0.00014 $0.00014 $0.00014 $0.00014 $0.00
2026-04-27 $0.00014 $0.00014 $0.00014 $0.00014 $0.00
2026-04-26 $0.00015 $0.00015 $0.00014 $0.00014 $0.00
2026-04-25 $0.00014 $0.00015 $0.00014 $0.00015 $4.28
2026-04-24 $0.00014 $0.00014 $0.00014 $0.00014 $0.17
2026-04-23 $0.00014 $0.00014 $0.00014 $0.00014 $0.00
2026-04-22 $0.00014 $0.00014 $0.00014 $0.00014 $0.00
2026-04-21 $0.00015 $0.00015 $0.00014 $0.00014 $0.00
2026-04-20 $0.0001 $0.00015 $0.0001 $0.00015 $2.78
2026-04-19 $0.00062 $0.00062 $0.00003 $0.00011 $4.90
2026-04-18 $0.00041 $0.0009 $0.00041 $0.00062 $0.81
2026-04-17 $0.001 $0.001 $0.00041 $0.00041 $0.00
2026-04-16 $0.001 $0.001 $0.001 $0.001 $0.00
2026-04-15 $0.001 $0.001 $0.001 $0.001 $0.00
2026-04-14 $0.0011 $0.00111 $0.0009 $0.001 $0.91
2026-04-13 $0.00151 $0.00201 $0.00086 $0.0011 $11.98
2026-04-12 $0.002 $0.00297 $0.00083 $0.00151 $195.64
2026-04-11 $0.00202 $0.00204 $0.00041 $0.002 $4.45
2026-04-10 $0.00043 $0.00202 $0.00041 $0.00202 $6.14
2026-04-09 $0.00043 $0.00043 $0.00043 $0.00043 $0.00
2026-04-08 $0.00043 $0.00043 $0.00042 $0.00043 $0.00
2026-04-07 $0.00043 $0.00043 $0.00043 $0.00043 $0.00
2026-04-06 $0.00043 $0.00043 $0.00043 $0.00043 $0.00