VUZZ Historical USD Price
Daily close · Dec 31, 2024 → Jan 16, 2026Daily price history
Dec 18, 2025 → Jan 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-16 | $0.00048074 | $0.00048164 | $0.00047185 | $0.00047746 | $6.20 |
| 2026-01-15 | $0.0004852 | $0.00048968 | $0.00047481 | $0.00048053 | $6.24 |
| 2026-01-14 | $0.00048165 | $0.00049144 | $0.00047583 | $0.00048613 | $6.31 |
| 2026-01-13 | $0.00044857 | $0.00048337 | $0.000448 | $0.00048122 | $6.25 |
| 2026-01-12 | $0.00045227 | $0.00045891 | $0.00044543 | $0.00044811 | $5.82 |
| 2026-01-11 | $0.00044693 | $0.00045462 | $0.00044682 | $0.00045235 | $5.87 |
| 2026-01-10 | $0.00044715 | $0.0004492 | $0.00044597 | $0.00044707 | $5.80 |
| 2026-01-09 | $0.00044984 | $0.00045447 | $0.00044443 | $0.00044701 | $5.80 |
| 2026-01-08 | $0.00045889 | $0.00046061 | $0.00044323 | $0.00044988 | $5.84 |
| 2026-01-07 | $0.00047733 | $0.00047733 | $0.00045352 | $0.00045885 | $5.96 |
| 2026-01-06 | $0.00046749 | $0.00047838 | $0.00046295 | $0.00047739 | $6.20 |
| 2026-01-05 | $0.00045659 | $0.00047224 | $0.00045539 | $0.00046742 | $6.07 |
| 2026-01-04 | $0.0004531 | $0.00045763 | $0.00045235 | $0.00045484 | $5.90 |
| 2026-01-03 | $0.00045252 | $0.00045406 | $0.00044637 | $0.00045278 | $5.88 |
| 2026-01-02 | $0.00043536 | $0.00045564 | $0.00043408 | $0.00045217 | $5.87 |
| 2026-01-01 | $0.00043152 | $0.0004361 | $0.00043145 | $0.00043539 | $20.94 |
| 2025-12-31 | $0.00043137 | $0.00043825 | $0.00043034 | $0.00043144 | $24.86 |
| 2025-12-30 | $0.00043473 | $0.0004436 | $0.00043262 | $0.00043593 | $226.10 |
| 2025-12-29 | $0.00043598 | $0.00045149 | $0.00043133 | $0.00043459 | $9.18 |
| 2025-12-28 | $0.00043382 | $0.00043682 | $0.00043355 | $0.00043615 | $9.21 |
| 2025-12-27 | $0.00043441 | $0.00043596 | $0.00043191 | $0.00043489 | $9.18 |
| 2025-12-26 | $0.00043088 | $0.00044293 | $0.00042953 | $0.00043423 | $43.76 |
| 2025-12-25 | $0.00043751 | $0.00043966 | $0.0004294 | $0.00043056 | $43.39 |
| 2025-12-24 | $0.00044087 | $0.00044195 | $0.00043076 | $0.00043757 | $21.32 |
| 2025-12-23 | $0.00044672 | $0.00045038 | $0.00043257 | $0.00044076 | $21.48 |
| 2025-12-22 | $0.00044688 | $0.00045559 | $0.00044132 | $0.00044697 | $21.78 |
| 2025-12-21 | $0.00044247 | $0.00044713 | $0.00043814 | $0.00044678 | $21.77 |
| 2025-12-20 | $0.00044228 | $0.0004448 | $0.00044129 | $0.00044253 | $21.57 |
| 2025-12-19 | $0.00042041 | $0.00044544 | $0.00041826 | $0.00044254 | $21.57 |
| 2025-12-18 | $0.00042129 | $0.00044547 | $0.00041369 | $0.0004204 | $20.49 |