CurrencyBeacon logo}}

Crypto Rate Dashboard

VuzzMind Price Chart

VUZZ/USD
$0.000477
0.00%

VUZZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00063596 $0.00069161 $0.00062414 $0.00062741 $523.22
2025-02-19 $0.00062913 $0.00066086 $0.00062329 $0.00063585 $167.28
2025-02-18 $0.00062579 $0.00066487 $0.00061431 $0.00062897 $222.70
2025-02-17 $0.00062645 $0.00069289 $0.0006204 $0.00062571 $238.07
2025-02-16 $0.00063772 $0.00065989 $0.00061323 $0.00062638 $329.02
2025-02-15 $0.00063511 $0.00063988 $0.00060581 $0.00063767 $228.78
2025-02-14 $0.00060779 $0.00063546 $0.00059318 $0.00063494 $592.40
2025-02-13 $0.0006763 $0.0006763 $0.00059435 $0.00060761 $92.81
2025-02-12 $0.00059483 $0.00068583 $0.00059289 $0.00067548 $515.26
2025-02-11 $0.00060403 $0.00067182 $0.00059295 $0.00059498 $442.72
2025-02-10 $0.00060143 $0.0006308 $0.00059464 $0.00060535 $374.39
2025-02-09 $0.00060461 $0.00065453 $0.00059095 $0.00060177 $387.50
2025-02-08 $0.00060572 $0.0006268 $0.00059668 $0.00060469 $413.08
2025-02-07 $0.00061956 $0.00068954 $0.0005995 $0.00060596 $395.52
2025-02-06 $0.00064141 $0.0006686 $0.000559 $0.00062846 $877.19
2025-02-05 $0.000534 $0.00066553 $0.000534 $0.00064164 $298.37
2025-02-04 $0.00066284 $0.00067395 $0.000534 $0.000534 $418.58
2025-02-03 $0.00067005 $0.00067005 $0.00056292 $0.00066252 $420.19
2025-02-02 $0.00073652 $0.0007412 $0.000603 $0.0006692 $173.98
2025-02-01 $0.00075744 $0.00077853 $0.00073509 $0.00073672 $60.78
2025-01-31 $0.00074391 $0.00079128 $0.000637 $0.00075711 $282.25
2025-01-30 $0.00073325 $0.00076729 $0.00073135 $0.00074394 $172.00
2025-01-29 $0.00071861 $0.00076676 $0.00070772 $0.00073298 $266.80
2025-01-28 $0.00080445 $0.00081255 $0.00071492 $0.00071894 $209.90
2025-01-27 $0.00078309 $0.0008156 $0.00072165 $0.00080281 $307.18
2025-01-26 $0.0007813 $0.00084593 $0.00077244 $0.00078387 $370.82
2025-01-25 $0.00079848 $0.0008276 $0.00077814 $0.00078122 $791.93
2025-01-24 $0.00082531 $0.00084302 $0.00079846 $0.00079853 $703.32
2025-01-23 $0.00082877 $0.0008309 $0.00081088 $0.00082488 $305.08
2025-01-22 $0.00082212 $0.001042 $0.00082187 $0.00082864 $1,443.48