VVI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012577 | $0.0001282 | $0.00012499 | $0.00012814 | $0.00 |
| 2026-09-24 | $0.00012365 | $0.0001266 | $0.00012365 | $0.00012576 | $0.00 |
| 2026-09-23 | $0.0001276 | $0.00013042 | $0.00012312 | $0.00012364 | $0.00 |
| 2026-09-22 | $0.0001265 | $0.00012788 | $0.00012491 | $0.00012752 | $0.00 |
| 2026-09-21 | $0.00011957 | $0.00012769 | $0.00011929 | $0.00012635 | $0.00 |
| 2026-09-20 | $0.00011999 | $0.00012 | $0.00011754 | $0.00011949 | $0.00 |
| 2026-09-19 | $0.00011904 | $0.00012111 | $0.00011862 | $0.00012005 | $0.00 |
| 2026-09-18 | $0.00011435 | $0.00011963 | $0.00011384 | $0.00011917 | $0.00 |
| 2026-09-17 | $0.00011342 | $0.00011511 | $0.00011331 | $0.00011443 | $0.00 |
| 2026-09-16 | $0.00011991 | $0.00012173 | $0.00010672 | $0.00011338 | $0.00 |
| 2026-09-15 | $0.00011621 | $0.00012025 | $0.00010676 | $0.00011379 | $0.00 |
| 2026-09-14 | $0.00011551 | $0.00011805 | $0.00011477 | $0.00011621 | $0.00 |
| 2026-09-13 | $0.00011919 | $0.0001202 | $0.00011552 | $0.00011552 | $0.00 |
| 2026-09-12 | $0.00011583 | $0.00011886 | $0.00011528 | $0.00011886 | $0.00 |
| 2026-09-11 | $0.00011626 | $0.00011923 | $0.00011429 | $0.00011588 | $0.00 |
| 2026-09-10 | $0.00012289 | $0.00012302 | $0.0001156 | $0.00011628 | $0.00 |
| 2026-09-09 | $0.00011915 | $0.00012368 | $0.00011915 | $0.00012289 | $0.00 |
| 2026-09-08 | $0.00011436 | $0.00012262 | $0.00011433 | $0.00011892 | $0.00 |
| 2026-09-07 | $0.00011662 | $0.00012308 | $0.00011336 | $0.00011441 | $0.00 |
| 2026-09-06 | $0.00011427 | $0.00012239 | $0.00011359 | $0.00012239 | $0.00 |
| 2026-09-05 | $0.00011195 | $0.00011537 | $0.00011173 | $0.00011425 | $0.00 |
| 2026-09-04 | $0.00011476 | $0.00012266 | $0.00010254 | $0.000112 | $0.00 |
| 2026-09-03 | $0.0000998 | $0.00012271 | $0.00009936 | $0.00012239 | $0.00 |
| 2026-09-02 | $0.00011031 | $0.00012113 | $0.00009805 | $0.00010958 | $0.00 |
| 2026-09-01 | $0.00011172 | $0.00012256 | $0.00009923 | $0.00011032 | $0.00 |
| 2026-08-31 | $0.00009999 | $0.00012258 | $0.00009951 | $0.00011172 | $0.00 |
| 2026-08-30 | $0.00012262 | $0.00012272 | $0.00009918 | $0.00011042 | $0.00 |
| 2026-08-29 | $0.00012227 | $0.00012268 | $0.00011169 | $0.00012264 | $0.00 |
| 2026-08-28 | $0.00011556 | $0.00012353 | $0.00011166 | $0.00012226 | $0.00 |
| 2026-08-27 | $0.00012239 | $0.00012239 | $0.00011384 | $0.00011557 | $0.00 |