VVI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00010671 | $0.00010671 | $0.00008105 | $0.00008351 | $0.00 |
| 2026-11-09 | $0.00010231 | $0.00010782 | $0.00009958 | $0.00010376 | $0.00 |
| 2026-11-08 | $0.00010313 | $0.00011208 | $0.00009785 | $0.00010233 | $0.00 |
| 2026-11-07 | $0.00011194 | $0.00011246 | $0.00010218 | $0.00011195 | $0.00 |
| 2026-11-06 | $0.0001068 | $0.00011233 | $0.00010164 | $0.00011195 | $0.00 |
| 2026-11-05 | $0.00012183 | $0.00012207 | $0.00010171 | $0.00010676 | $0.00 |
| 2026-11-04 | $0.00010972 | $0.00012227 | $0.0001034 | $0.00012184 | $0.00 |
| 2026-11-03 | $0.00011069 | $0.00011505 | $0.00010395 | $0.00010977 | $0.00 |
| 2026-11-02 | $0.00010819 | $0.00011551 | $0.00010194 | $0.00011069 | $0.00 |
| 2026-11-01 | $0.00011354 | $0.00011377 | $0.00010212 | $0.00010802 | $0.00 |
| 2026-10-31 | $0.00010321 | $0.0001131 | $0.00010292 | $0.00010813 | $0.00 |
| 2026-10-30 | $0.00011262 | $0.00011268 | $0.00009393 | $0.00010316 | $0.00 |
| 2026-10-29 | $0.00011006 | $0.00011795 | $0.00009668 | $0.00010455 | $0.00 |
| 2026-10-28 | $0.00011745 | $0.00011866 | $0.00010023 | $0.00011002 | $0.00 |
| 2026-10-27 | $0.00010864 | $0.00011768 | $0.00009969 | $0.00010181 | $0.00 |
| 2026-10-26 | $0.00010977 | $0.00011698 | $0.00010046 | $0.00010866 | $0.00 |
| 2026-10-25 | $0.00011174 | $0.00011841 | $0.00010331 | $0.00010987 | $0.00 |
| 2026-10-24 | $0.00011933 | $0.00011934 | $0.0001027 | $0.00010556 | $0.00 |
| 2026-10-23 | $0.00011936 | $0.0001216 | $0.00011088 | $0.00011937 | $0.00 |
| 2026-10-22 | $0.0001139 | $0.00012233 | $0.00011279 | $0.00011946 | $0.00 |
| 2026-10-21 | $0.00011262 | $0.00011568 | $0.00011261 | $0.00011387 | $0.00 |
| 2026-10-20 | $0.00012038 | $0.00012064 | $0.00010096 | $0.00011272 | $0.00 |
| 2026-10-19 | $0.0001113 | $0.00012233 | $0.00010208 | $0.00011156 | $0.00 |
| 2026-10-18 | $0.00010446 | $0.00012137 | $0.00009969 | $0.00011128 | $0.00 |
| 2026-10-17 | $0.00011245 | $0.00012209 | $0.0001033 | $0.00012011 | $0.00 |
| 2026-10-16 | $0.00011326 | $0.00012089 | $0.0001073 | $0.0001125 | $0.00 |
| 2026-10-15 | $0.00011297 | $0.00011907 | $0.00010253 | $0.00011329 | $0.00 |
| 2026-10-14 | $0.00011614 | $0.00011659 | $0.00011257 | $0.0001128 | $0.00 |
| 2026-10-13 | $0.00011451 | $0.00011689 | $0.00011269 | $0.00011576 | $0.00 |
| 2026-10-12 | $0.00011886 | $0.00011964 | $0.00011441 | $0.00011441 | $0.00 |